• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.077
• 111.100
• 5,550,000
• 19,200,000
• 19.200
• 3,200,000
• 0.080
• 1,450,000
• 0.078

• 11/03/2026
• 0.084
• 114.900
• 12,600,000
• 20,950,000
• 20.950
• 7,600,000
• 0.084
• 4,350,000
• 0.084

• 10/03/2026
• 0.085
• 115.000
• 16,150,000
• 24,200,000
• 24.200
• 4,500,000
• 0.082
• 1,750,000
• 0.077

• 09/03/2026
• 0.061
• 103.700
• 27,000,000
• 26,950,000
• 26.950
• 8,400,000
• 0.056
• 17,000,000
• 0.057

• 06/03/2026
• 0.067
• 107.300
• 15,500,000
• 18,350,000
• 18.350
• 6,900,000
• 0.066
• 6,000,000
• 0.064

• 05/03/2026
• 0.056
• 102.000
• 13,950,000
• 19,250,000
• 19.250
• 5,450,000
• 0.055
• 2,950,000
• 0.053

• 04/03/2026
• 0.042
• 95.300
• 13,400,000
• 21,750,000
• 21.750
• 2,850,000
• 0.042
• 8,400,000
• 0.043

• 03/03/2026
• 0.052
• 99.550
• 3,700,000
• 16,200,000
• 16.200
• 1,600,000
• 0.060
• 2,000,000
• 0.055

• 02/03/2026
• 0.064
• 104.700
• 5,700,000
• 15,800,000
• 15.800
• 2,550,000
• 0.060
• 2,250,000
• 0.060

• 27/02/2026
• 0.069
• 106.900
• 2,600,000
• 16,100,000
• 16.100
• 150,000
• 0.064
• 1,000,000
• 0.063

• 26/02/2026
• 0.057
• 101.900
• 9,150,000
• 15,250,000
• 15.250
• 1,450,000
• 0.065
• 5,900,000
• 0.065

• 25/02/2026
• 0.064
• 105.400
• 3,500,000
• 10,800,000
• 10.800
• 450,000
• 0.065
• 950,000
• 0.065

• 24/02/2026
• 0.062
• 104.200
• 14,850,000
• 10,300,000
• 10.300
• 7,000,000
• 0.065
• 7,200,000
• 0.066

• 23/02/2026
• 0.073
• 109.600
• 3,750,000
• 10,100,000
• 10.100
• 2,500,000
• 0.074

• 20/02/2026
• 0.073
• 109.100
• 6,850,000
• 12,600,000
• 12.600
• 2,800,000
• 0.072
• 3,700,000
• 0.072

• 16/02/2026
• 0.062
• 105.200
• 2,700,000
• 11,700,000
• 11.700
• 1,050,000
• 0.062
• 1,650,000
• 0.060

• 13/02/2026
• 0.064
• 105.300
• 3,950,000
• 11,100,000
• 11.100
• 2,850,000
• 0.060
• 350,000
• 0.062

• 12/02/2026
• 0.061
• 103.700
• 4,350,000
• 13,600,000
• 13.600
• 850,000
• 0.061
• 3,100,000
• 0.061

• 11/02/2026
• 0.064
• 105.200
• 2,900,000
• 11,350,000
• 11.350
• 950,000
• 0.064
• 300,000
• 0.065

• 10/02/2026
• 0.065
• 105.700
• 4,450,000
• 12,000,000
• 12.000
• 350,000
• 0.066
• 1,700,000
• 0.065