• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.039
• 597.500
• 9,910,000
• 31,255,000
• 31.250
• 1,635,000
• 0.045
• 4,050,000
• 0.042

• 21/01/2026
• 0.050
• 602.500
• 14,200,000
• 28,840,000
• 28.840
• 5,115,000
• 0.049
• 3,465,000
• 0.049

• 20/01/2026
• 0.050
• 601.000
• 11,605,000
• 30,490,000
• 30.490
• 1,175,000
• 0.052
• 6,120,000
• 0.051

• 19/01/2026
• 0.068
• 610.000
• 5,385,000
• 25,545,000
• 25.550
• 525,000
• 0.069
• 1,560,000
• 0.070

• 16/01/2026
• 0.080
• 617.500
• 14,610,000
• 24,510,000
• 24.510
• 3,295,000
• 0.078
• 6,190,000
• 0.082

• 15/01/2026
• 0.091
• 622.000
• 10,400,000
• 21,615,000
• 21.620
• 3,695,000
• 0.098
• 280,000
• 0.100

• 14/01/2026
• 0.108
• 633.000
• 3,290,000
• 25,030,000
• 25.030
• 710,000
• 0.117

• 13/01/2026
• 0.098
• 627.500
• 3,140,000
• 25,740,000
• 25.740
• 980,000
• 0.108
• 445,000
• 0.097

• 12/01/2026
• 0.095
• 623.000
• 4,110,000
• 26,275,000
• 26.270
• 175,000
• 0.093
• 85,000
• 0.080

• 09/01/2026
• 0.071
• 611.000
• 5,080,000
• 26,365,000
• 26.360
• 1,070,000
• 0.074
• 1,155,000
• 0.074

• 08/01/2026
• 0.078
• 616.000
• 11,055,000
• 26,280,000
• 26.280
• 3,880,000
• 0.076
• 5,615,000
• 0.076

• 07/01/2026
• 0.095
• 624.500
• 9,900,000
• 24,545,000
• 24.550
• 3,785,000
• 0.089
• 4,755,000
• 0.089

• 06/01/2026
• 0.108
• 632.500
• 14,730,000
• 23,575,000
• 23.570
• 1,125,000
• 0.116
• 5,725,000
• 0.118

• 05/01/2026
• 0.094
• 624.500
• 4,540,000
• 18,975,000
• 18.980
• 1,725,000
• 0.096
• 2,165,000
• 0.098

• 02/01/2026
• 0.092
• 623.000
• 11,215,000
• 18,535,000
• 18.540
• 6,155,000
• 0.081
• 1,560,000
• 0.087

• 31/12/2025
• 0.044
• 599.000
• 2,480,000
• 23,130,000
• 23.130
• 1,210,000
• 0.042
• 960,000
• 0.046

• 30/12/2025
• 0.046
• 600.000
• 6,710,000
• 23,380,000
• 23.380
• 2,760,000
• 0.041
• 1,230,000
• 0.042

• 29/12/2025
• 0.040
• 596.500
• 4,685,000
• 24,910,000
• 24.910
• 1,505,000
• 0.058
• 1,680,000
• 0.049

• 24/12/2025
• 0.052
• 603.000
• 6,490,000
• 24,735,000
• 24.730
• 770,000
• 0.052
• 4,280,000
• 0.053

• 23/12/2025
• 0.052
• 602.000
• 15,605,000
• 21,225,000
• 21.220
• 4,280,000
• 0.059
• 7,905,000
• 0.058