• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.062
• 31.380
• 33,570,000
• 630,000
• 0.790
• 15,450,000
• 0.057
• 15,590,000
• 0.056

• 25/02/2026
• 0.050
• 32.720
• 1,860,000
• 490,000
• 0.610
• 920,000
• 0.050
• 680,000
• 0.050

• 24/02/2026
• 0.050
• 32.480
• 65,830,000
• 730,000
• 0.910
• 32,530,000
• 0.046
• 32,220,000
• 0.046

• 23/02/2026
• 0.031
• 34.580
• 4,210,000
• 1,040,000
• 1.300
• 1,900,000
• 0.030
• 2,170,000
• 0.030

• 20/02/2026
• 0.039
• 33.560
• 5,260,000
• 770,000
• 0.960
• 3,690,000
• 0.040
• 1,400,000
• 0.039

• 16/02/2026
• 0.038
• 33.720
• 6,870,000
• 3,060,000
• 3.830
• 2,450,000
• 0.039
• 1,500,000
• 0.042

• 13/02/2026
• 0.044
• 33.080
• 16,540,000
• 4,010,000
• 5.010
• 6,010,000
• 0.044
• 9,200,000
• 0.044

• 12/02/2026
• 0.033
• 34.340
• 5,040,000
• 820,000
• 1.030
• 2,270,000
• 0.035
• 1,390,000
• 0.035

• 11/02/2026
• 0.034
• 34.120
• 37,690,000
• 1,700,000
• 2.130
• 15,610,000
• 0.026
• 16,690,000
• 0.025

• 10/02/2026
• 0.021
• 35.520
• 35,540,000
• 620,000
• 0.780
• 17,710,000
• 0.024
• 17,670,000
• 0.024

• 09/02/2026
• 0.025
• 35.040
• 28,620,000
• 660,000
• 0.830
• 13,560,000
• 0.025
• 13,520,000
• 0.025

• 06/02/2026
• 0.038
• 33.700
• 7,610,000
• 700,000
• 0.880
• 2,640,000
• 0.034
• 2,320,000
• 0.036

• 05/02/2026
• 0.033
• 34.200
• 33,470,000
• 1,020,000
• 1.280
• 13,630,000
• 0.036
• 14,020,000
• 0.036

• 04/02/2026
• 0.024
• 35.160
• 10,480,000
• 630,000
• 0.790
• 4,870,000
• 0.029
• 4,870,000
• 0.030

• 03/02/2026
• 0.032
• 34.460
• 44,620,000
• 630,000
• 0.790
• 21,550,000
• 0.034
• 21,280,000
• 0.033

• 02/02/2026
• 0.040
• 33.500
• 84,160,000
• 900,000
• 1.130
• 40,690,000
• 0.034
• 40,430,000
• 0.034

• 30/01/2026
• 0.027
• 34.880
• 87,800,000
• 1,160,000
• 1.450
• 42,500,000
• 0.026
• 41,630,000
• 0.025

• 29/01/2026
• 0.021
• 35.520
• 153,120,000
• 2,030,000
• 2.540
• 73,340,000
• 0.023
• 71,290,000
• 0.022

• 28/01/2026
• 0.024
• 35.180
• 122,200,000
• 4,080,000
• 5.100
• 55,130,000
• 0.026
• 52,280,000
• 0.027

• 27/01/2026
• 0.035
• 34.100
• 13,730,000
• 6,930,000
• 8.660
• 2,930,000
• 0.043
• 9,250,000
• 0.041