- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里摩通四八牛E
- 0.098-0.016 (-14.035%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.114
- 74.500
- 60,000
- 18,880,000
- 47.200
- 30,000
- 0.109
- 12/06/2024
- 0.112
- 74.150
- 100,000
- 18,850,000
- 47.125
- 70,000
- 0.112
- 30,000
- 0.112
- 11/06/2024
- 0.119
- 74.830
- 140,000
- 18,890,000
- 47.225
- 30,000
- 0.117
- 110,000
- 0.118
- 07/06/2024
- 0.127
- 75.480
- 120,000
- 18,810,000
- 47.025
- 50,000
- 0.130
- 06/06/2024
- 0.125
- 75.480
- 240,000
- 18,860,000
- 47.150
- 70,000
- 0.130
- 150,000
- 0.129
- 05/06/2024
- 0.122
- 75.330
- 290,000
- 18,780,000
- 46.950
- 110,000
- 0.130
- 80,000
- 0.126
- 04/06/2024
- 0.120
- 74.780
- 320,000
- 18,810,000
- 47.025
- 210,000
- 0.116
- 100,000
- 0.120
- 03/06/2024
- 0.120
- 75.030
- 17,540,000
- 18,920,000
- 47.300
- 11,900,000
- 0.126
- 4,050,000
- 0.125
- 31/05/2024
- 0.110
- 73.280
- 5,140,000
- 26,770,000
- 66.925
- 5,060,000
- 0.109
- 80,000
- 0.124
- 30/05/2024
- 0.117
- 74.680
- 150,000
- 31,750,000
- 79.375
- 20,000
- 0.115
- 80,000
- 0.116
- 29/05/2024
- 0.122
- 75.180
- 980,000
- 31,690,000
- 79.225
- 700,000
- 0.127
- 130,000
- 0.122
- 28/05/2024
- 0.149
- 77.930
- 110,000
- 32,260,000
- 80.650
- 30,000
- 0.152
- 20,000
- 0.149
- 27/05/2024
- 0.148
- 77.630
- 1,270,000
- 32,270,000
- 80.675
- 90,000
- 0.145
- 1,130,000
- 0.147
- 24/05/2024
- 0.136
- 76.530
- 390,000
- 31,230,000
- 78.075
- 190,000
- 0.144
- 200,000
- 0.136
- 23/05/2024
- 0.140
- 77.030
- 560,000
- 31,220,000
- 78.050
- 50,000
- 0.154
- 510,000
- 0.149
- 22/05/2024
- 0.185
- 81.380
- 190,000
- 30,760,000
- 76.900
- 60,000
- 0.190
- 70,000
- 0.188
- 21/05/2024
- 0.198
- 82.780
- 840,000
- 30,750,000
- 76.875
- 820,000
- 0.201
- 20,000
- 0.201
- 20/05/2024
- 0.208
- 83.730
- 130,000
- 31,550,000
- 78.875
- 70,000
- 0.212
- 17/05/2024
- 0.213
- 84.080
- 11,110,000
- 31,620,000
- 79.050
- 180,000
- 0.210
- 9,850,000
- 0.205
- 16/05/2024
- 0.150
- 78.080
- 6,360,000
- 21,950,000
- 54.875
- 920,000
- 0.154
- 4,310,000
- 0.152