• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.047
• 117.000
• 0
• 66,805,000
• 66.810

• 04/12/2025
• 0.045
• 116.100
• 0
• 66,805,000
• 66.810

• 03/12/2025
• 0.045
• 115.500
• 0
• 66,805,000
• 66.810

• 02/12/2025
• 0.046
• 116.000
• 2,000,000
• 66,805,000
• 66.810
• 1,132,500
• 0.046

• 01/12/2025
• 0.048
• 117.100
• 2,950,000
• 65,672,500
• 65.670
• 1,925,000
• 0.049

• 28/11/2025
• 0.048
• 116.500
• 4,590,000
• 67,597,500
• 67.600
• 4,290,000
• 0.048

• 27/11/2025
• 0.047
• 116.200
• 30,140,000
• 71,887,500
• 71.890
• 17,535,000
• 0.047

• 26/11/2025
• 0.045
• 114.800
• 4,795,000
• 89,422,500
• 89.420
• 1,372,500
• 0.043
• 2,932,500
• 0.042

• 25/11/2025
• 0.039
• 112.400
• 8,750,000
• 87,862,500
• 87.860
• 3,762,500
• 0.038
• 4,142,500
• 0.038

• 24/11/2025
• 0.040
• 112.400
• 2,507,500
• 87,482,500
• 87.480
• 1,477,500
• 0.038

• 21/11/2025
• 0.036
• 110.300
• 2,625,000
• 86,005,000
• 86.000
• 350,000
• 0.038
• 1,370,000
• 0.038

• 20/11/2025
• 0.042
• 113.500
• 10,000
• 84,985,000
• 84.980
• 10,000
• 0.042

• 19/11/2025
• 0.042
• 113.500
• 337,500
• 84,975,000
• 84.970
• 90,000
• 0.041
• 137,500
• 0.042

• 18/11/2025
• 0.044
• 114.300
• 82,500
• 84,927,500
• 84.930
• 82,500
• 0.044

• 17/11/2025
• 0.045
• 115.400
• 28,002,500
• 84,845,000
• 84.840
• 7,285,000
• 0.046
• 20,717,500
• 0.046

• 14/11/2025
• 0.048
• 116.900
• 4,990,000
• 71,412,500
• 71.410
• 415,000
• 0.050
• 4,575,000
• 0.051

• 13/11/2025
• 0.063
• 124.400
• 850,000
• 67,252,500
• 67.250
• 750,000
• 0.058
• 100,000
• 0.063

• 12/11/2025
• 0.063
• 124.700
• 2,005,000
• 67,902,500
• 67.900
• 845,000
• 0.063
• 315,000
• 0.061

• 11/11/2025
• 0.059
• 123.100
• 40,000
• 68,432,500
• 68.430
• 40,000
• 0.058

• 10/11/2025
• 0.062
• 124.500
• 250,000
• 68,392,500
• 68.390
• 250,000
• 0.062