• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.040
• 114.600
• 72,500
• 66,132,500
• 66.130
• 72,500
• 0.040

• 28/01/2026
• 0.043
• 116.300
• 365,000
• 66,060,000
• 66.060
• 340,000
• 0.043

• 27/01/2026
• 0.039
• 113.500
• 335,000
• 65,720,000
• 65.720
• 335,000
• 0.040

• 26/01/2026
• 0.043
• 116.000
• 130,000
• 65,385,000
• 65.390
• 60,000
• 0.043
• 30,000
• 0.042

• 23/01/2026
• 0.042
• 114.800
• 195,000
• 65,415,000
• 65.420
• 130,000
• 0.044
• 65,000
• 0.042

• 22/01/2026
• 0.039
• 113.900
• 67,500
• 65,480,000
• 65.480
• 40,000
• 0.039
• 27,500
• 0.038

• 21/01/2026
• 0.037
• 112.800
• 0
• 65,492,500
• 65.490

• 20/01/2026
• 0.037
• 112.400
• 290,000
• 65,492,500
• 65.490
• 20,000
• 0.039

• 19/01/2026
• 0.038
• 112.300
• 2,207,500
• 65,472,500
• 65.470
• 1,877,500
• 0.037
• 295,000
• 0.038

• 16/01/2026
• 0.039
• 113.600
• 3,677,500
• 67,055,000
• 67.050
• 3,237,500
• 0.039

• 15/01/2026
• 0.042
• 115.100
• 37,500
• 70,292,500
• 70.290

• 14/01/2026
• 0.043
• 115.900
• 10,282,500
• 70,292,500
• 70.290
• 7,500,000
• 0.044

• 13/01/2026
• 0.048
• 117.400
• 6,537,500
• 77,792,500
• 77.790
• 4,687,500
• 0.050

• 12/01/2026
• 0.045
• 116.900
• 0
• 82,480,000
• 82.480

• 09/01/2026
• 0.042
• 114.600
• 1,060,000
• 82,480,000
• 82.480
• 150,000
• 0.043

• 08/01/2026
• 0.035
• 111.700
• 207,500
• 82,630,000
• 82.630

• 07/01/2026
• 0.040
• 114.000
• 4,292,500
• 82,630,000
• 82.630
• 4,060,000
• 0.042

• 06/01/2026
• 0.044
• 115.500
• 15,072,500
• 78,570,000
• 78.570
• 15,000
• 0.045
• 11,922,500
• 0.046

• 05/01/2026
• 0.040
• 113.700
• 1,185,000
• 66,662,500
• 66.660
• 55,000
• 0.041

• 02/01/2026
• 0.043
• 115.100
• 115,000
• 66,717,500
• 66.720
• 20,000
• 0.043