• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.032
• 111.500
• 940,000
• 66,007,500
• 66.010
• 690,000
• 0.033

• 13/03/2026
• 0.030
• 109.600
• 1,680,000
• 66,697,500
• 66.700
• 910,000
• 0.031

• 12/03/2026
• 0.029
• 109.500
• 4,205,000
• 67,607,500
• 67.610

• 11/03/2026
• 0.027
• 108.600
• 3,652,500
• 67,607,500
• 67.610
• 2,882,500
• 0.026

• 10/03/2026
• 0.027
• 108.500
• 6,037,500
• 70,490,000
• 70.490
• 20,000
• 0.026
• 4,495,000
• 0.026

• 09/03/2026
• 0.023
• 105.500
• 4,712,500
• 66,015,000
• 66.020
• 1,790,000
• 0.020
• 1,272,500
• 0.021

• 06/03/2026
• 0.022
• 106.600
• 3,820,000
• 66,532,500
• 66.530
• 127,500
• 0.017

• 05/03/2026
• 0.010
• 96.950
• 10,377,500
• 66,660,000
• 66.660
• 5,150,000
• 0.011
• 3,047,500
• 0.012

• 04/03/2026
• 0.010
• 98.000
• 5,090,000
• 68,762,500
• 68.760
• 1,962,500
• 0.010
• 300,000
• 0.011

• 03/03/2026
• 0.016
• 100.400
• 20,757,500
• 70,425,000
• 70.430
• 15,252,500
• 0.018
• 610,000
• 0.019

• 02/03/2026
• 0.016
• 101.300
• 6,820,000
• 85,067,500
• 85.070
• 2,592,500
• 0.016
• 2,910,000
• 0.017

• 27/02/2026
• 0.022
• 104.400
• 1,000,000
• 84,750,000
• 84.750
• 1,000,000
• 0.022

• 26/02/2026
• 0.022
• 104.000
• 1,410,000
• 83,750,000
• 83.750
• 687,500
• 0.023
• 35,000
• 0.022

• 25/02/2026
• 0.026
• 106.800
• 5,240,000
• 84,402,500
• 84.400
• 1,000,000
• 0.028
• 4,240,000
• 0.027

• 24/02/2026
• 0.026
• 106.300
• 7,500,000
• 81,162,500
• 81.160
• 3,487,500
• 0.026

• 23/02/2026
• 0.028
• 107.500
• 13,050,000
• 84,650,000
• 84.650
• 6,997,500
• 0.029

• 20/02/2026
• 0.022
• 103.800
• 1,230,000
• 77,652,500
• 77.650
• 10,000
• 0.022
• 1,210,000
• 0.021

• 16/02/2026
• 0.024
• 105.900
• 1,500,000
• 76,452,500
• 76.450
• 370,000
• 0.021
• 1,010,000
• 0.023

• 13/02/2026
• 0.026
• 106.400
• 10,400,000
• 75,812,500
• 75.810
• 4,472,500
• 0.026
• 5,927,500
• 0.024

• 12/02/2026
• 0.029
• 108.400
• 8,510,000
• 74,357,500
• 74.360
• 8,447,500
• 0.030
• 47,500
• 0.029