• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.035
• 595.000
• 635,000
• 27,420,000
• 27.420
• 265,000
• 0.039
• 270,000
• 0.040

• 22/01/2026
• 0.037
• 597.500
• 1,655,000
• 27,415,000
• 27.415
• 595,000
• 0.040
• 900,000
• 0.038

• 21/01/2026
• 0.047
• 602.500
• 1,140,000
• 27,110,000
• 27.110
• 10,000
• 0.051
• 545,000
• 0.046

• 20/01/2026
• 0.048
• 601.000
• 2,255,000
• 26,575,000
• 26.575
• 1,090,000
• 0.048
• 1,010,000
• 0.045

• 19/01/2026
• 0.065
• 610.000
• 520,000
• 26,655,000
• 26.655
• 170,000
• 0.064

• 16/01/2026
• 0.074
• 617.500
• 765,000
• 26,825,000
• 26.825

• 15/01/2026
• 0.086
• 622.000
• 2,600,000
• 26,825,000
• 26.825
• 1,090,000
• 0.095
• 10,000
• 0.083

• 14/01/2026
• 0.106
• 633.000
• 1,580,000
• 27,905,000
• 27.905
• 30,000
• 0.097

• 13/01/2026
• 0.094
• 627.500
• 2,180,000
• 27,875,000
• 27.875
• 910,000
• 0.100

• 12/01/2026
• 0.091
• 623.000
• 5,505,000
• 28,785,000
• 28.785
• 695,000
• 0.079
• 30,000
• 0.096

• 09/01/2026
• 0.067
• 611.000
• 3,875,000
• 29,450,000
• 29.450
• 525,000
• 0.069

• 08/01/2026
• 0.073
• 616.000
• 2,050,000
• 28,925,000
• 28.925

• 07/01/2026
• 0.091
• 624.500
• 3,555,000
• 28,925,000
• 28.925
• 845,000
• 0.082

• 06/01/2026
• 0.104
• 632.500
• 15,345,000
• 29,770,000
• 29.770
• 5,885,000
• 0.119
• 2,000,000
• 0.115

• 05/01/2026
• 0.091
• 624.500
• 7,335,000
• 33,655,000
• 33.655
• 4,070,000
• 0.094
• 2,005,000
• 0.096

• 02/01/2026
• 0.088
• 623.000
• 10,310,000
• 35,720,000
• 35.720
• 2,035,000
• 0.070
• 1,495,000
• 0.063

• 31/12/2025
• 0.042
• 599.000
• 9,000,000
• 36,260,000
• 36.260
• 3,985,000
• 0.043
• 3,630,000
• 0.044

• 30/12/2025
• 0.045
• 600.000
• 7,255,000
• 36,615,000
• 36.615
• 2,370,000
• 0.040
• 1,890,000
• 0.043

• 29/12/2025
• 0.039
• 596.500
• 20,505,000
• 37,095,000
• 37.095
• 4,540,000
• 0.054
• 5,890,000
• 0.059

• 24/12/2025
• 0.049
• 603.000
• 3,005,000
• 35,745,000
• 35.745
• 1,325,000
• 0.049