- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指瑞銀六甲牛P
- 0.240+0.005 (+2.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.240
- 17,763.030
- 0
- 29/04/2024
- 0.235
- 17,746.910
- 0
- 10,000
- 0.010
- 26/04/2024
- 0.226
- 17,651.150
- 0
- 10,000
- 0.010
- 25/04/2024
- 0.189
- 17,284.540
- 0
- 10,000
- 0.010
- 24/04/2024
- 0.179
- 17,201.270
- 0
- 10,000
- 0.010
- 23/04/2024
- 0.146
- 16,828.930
- 0
- 10,000
- 0.010
- 22/04/2024
- 0.117
- 16,511.690
- 0
- 10,000
- 0.010
- 19/04/2024
- 0.094
- 16,224.140
- 0
- 10,000
- 0.010
- 18/04/2024
- 0.109
- 16,385.870
- 0
- 10,000
- 0.010
- 17/04/2024
- 0.096
- 16,251.840
- 0
- 10,000
- 0.010
- 16/04/2024
- 0.096
- 16,248.970
- 40,000
- 10,000
- 0.010
- 40,000
- 0.096
- 15/04/2024
- 0.133
- 16,600.460
- 0
- 50,000
- 0.030
- 12/04/2024
- 0.143
- 16,721.690
- 0
- 50,000
- 0.030
- 11/04/2024
- 0.180
- 17,095.030
- 0
- 50,000
- 0.030
- 10/04/2024
- 0.181
- 17,139.170
- 0
- 50,000
- 0.030
- 09/04/2024
- 0.155
- 16,828.070
- 0
- 50,000
- 0.030
- 08/04/2024
- 0.145
- 16,732.850
- 0
- 50,000
- 0.030
- 05/04/2024
- 0.145
- 16,723.920
- 0
- 50,000
- 0.030
- 03/04/2024
- 0.145
- 16,725.100
- 0
- 50,000
- 0.030
- 02/04/2024
- 0.164
- 16,931.520
- 0
- 50,000
- 0.030