• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.275
• 25,321.340
• 200,000
• 63,740,000
• 63.740

• 04/03/2026
• 0.300
• 25,249.480
• 1,120,000
• 63,740,000
• 63.740

• 03/03/2026
• 0.241
• 25,768.080
• 600,000
• 63,740,000
• 63.740
• 300,000
• 0.241
• 300,000
• 0.216

• 02/03/2026
• 0.215
• 26,059.850
• 900,000
• 63,740,000
• 63.740
• 100,000
• 0.228
• 100,000
• 0.224

• 27/02/2026
• 0.157
• 26,630.540
• 300,000
• 63,740,000
• 63.740

• 26/02/2026
• 0.181
• 26,381.020
• 1,130,000
• 63,740,000
• 63.740
• 600,000
• 0.170

• 25/02/2026
• 0.151
• 26,765.720
• 790,000
• 63,140,000
• 63.140

• 24/02/2026
• 0.160
• 26,590.320
• 1,820,000
• 63,140,000
• 63.140

• 23/02/2026
• 0.114
• 27,081.910
• 25,890,000
• 63,140,000
• 63.140

• 20/02/2026
• 0.172
• 26,413.350
• 20,000
• 63,140,000
• 63.140

• 16/02/2026
• 0.144
• 26,705.940
• 700,000
• 63,140,000
• 63.140
• 290,000
• 0.153

• 13/02/2026
• 0.159
• 26,567.120
• 3,720,000
• 63,430,000
• 63.430
• 300,000
• 0.160

• 12/02/2026
• 0.114
• 27,032.540
• 2,770,000
• 63,730,000
• 63.730

• 11/02/2026
• 0.091
• 27,266.380
• 5,530,000
• 63,730,000
• 63.730

• 10/02/2026
• 0.100
• 27,183.150
• 4,990,000
• 63,730,000
• 63.730
• 200,000
• 0.092

• 09/02/2026
• 0.112
• 27,027.160
• 6,720,000
• 63,530,000
• 63.530

• 06/02/2026
• 0.157
• 26,559.950
• 2,200,000
• 63,530,000
• 63.530
• 1,410,000
• 0.174

• 05/02/2026
• 0.128
• 26,885.240
• 2,050,000
• 64,940,000
• 64.940
• 1,040,000
• 0.159

• 04/02/2026
• 0.128
• 26,847.320
• 8,260,000
• 65,980,000
• 65.980
• 40,000
• 0.134

• 03/02/2026
• 0.130
• 26,834.770
• 39,070,000
• 66,020,000
• 66.020
• 6,000,000
• 0.137