• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.255
• 25,500.580
• 0

• 18/03/2026
• 0.218
• 26,025.420
• 50,000
• 58,350,000
• 58.350
• 50,000
• 0.231

• 17/03/2026
• 0.229
• 25,868.540
• 1,490,000
• 58,400,000
• 58.400
• 1,240,000
• 0.205

• 16/03/2026
• 0.236
• 25,834.020
• 4,190,000
• 59,640,000
• 59.640
• 3,500,000
• 0.257
• 60,000
• 0.263

• 13/03/2026
• 0.265
• 25,465.600
• 160,000
• 63,080,000
• 63.080
• 160,000
• 0.255

• 12/03/2026
• 0.237
• 25,716.760
• 0
• 63,240,000
• 63.240

• 11/03/2026
• 0.228
• 25,898.760
• 300,000
• 63,240,000
• 63.240
• 300,000
• 0.220

• 10/03/2026
• 0.231
• 25,959.900
• 500,000
• 63,540,000
• 63.540
• 200,000
• 0.242

• 09/03/2026
• 0.280
• 25,408.460
• 200,000
• 63,740,000
• 63.740

• 06/03/2026
• 0.247
• 25,757.290
• 0
• 63,740,000
• 63.740

• 05/03/2026
• 0.275
• 25,321.340
• 200,000
• 63,740,000
• 63.740

• 04/03/2026
• 0.300
• 25,249.480
• 1,120,000
• 63,740,000
• 63.740

• 03/03/2026
• 0.241
• 25,768.080
• 600,000
• 63,740,000
• 63.740
• 300,000
• 0.241
• 300,000
• 0.216

• 02/03/2026
• 0.215
• 26,059.850
• 900,000
• 63,740,000
• 63.740
• 100,000
• 0.228
• 100,000
• 0.224

• 27/02/2026
• 0.157
• 26,630.540
• 300,000
• 63,740,000
• 63.740

• 26/02/2026
• 0.181
• 26,381.020
• 1,130,000
• 63,740,000
• 63.740
• 600,000
• 0.170

• 25/02/2026
• 0.151
• 26,765.720
• 790,000
• 63,140,000
• 63.140

• 24/02/2026
• 0.160
• 26,590.320
• 1,820,000
• 63,140,000
• 63.140

• 23/02/2026
• 0.114
• 27,081.910
• 25,890,000
• 63,140,000
• 63.140

• 20/02/2026
• 0.172
• 26,413.350
• 20,000
• 63,140,000
• 63.140