• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.074
• 25,633.210
• 7,990,000
• 7,730,000
• 1.932
• 2,690,000
• 0.071

• 02/06/2026
• 0.055
• 26,038.320
• 14,000,000
• 10,420,000
• 2.605
• 3,620,000
• 0.083
• 7,460,000
• 0.066

• 01/06/2026
• 0.085
• 25,398.180
• 730,000
• 6,580,000
• 1.645

• 29/05/2026
• 0.092
• 25,182.390
• 2,250,000
• 6,580,000
• 1.645
• 210,000
• 0.094

• 28/05/2026
• 0.102
• 25,006.160
• 2,310,000
• 6,790,000
• 1.698
• 1,240,000
• 0.105
• 580,000
• 0.107

• 27/05/2026
• 0.092
• 25,328.230
• 3,880,000
• 7,450,000
• 1.862
• 3,230,000
• 0.088
• 400,000
• 0.080

• 26/05/2026
• 0.077
• 25,599.450
• 7,280,000
• 10,280,000
• 2.570
• 4,450,000
• 0.077
• 1,300,000
• 0.079

• 22/05/2026
• 0.076
• 25,606.030
• 8,000,000
• 13,430,000
• 3.358
• 2,110,000
• 0.075
• 2,240,000
• 0.077

• 21/05/2026
• 0.088
• 25,386.520
• 9,610,000
• 13,300,000
• 3.325
• 5,940,000
• 0.081
• 1,750,000
• 0.072

• 20/05/2026
• 0.077
• 25,651.120
• 17,850,000
• 17,490,000
• 4.372
• 8,720,000
• 0.078
• 1,100,000
• 0.078

• 19/05/2026
• 0.069
• 25,797.850
• 10,815,410,000
• 25,110,000
• 6.278
• 5,344,700,000
• 0.071
• 5,368,390,000
• 0.071

• 18/05/2026
• 0.075
• 25,675.180
• 4,550,000
• 1,420,000
• 0.355
• 2,800,000
• 0.076
• 1,460,000
• 0.077

• 15/05/2026
• 0.061
• 25,962.730
• 7,500,000
• 2,760,000
• 0.690
• 2,750,000
• 0.053
• 680,000
• 0.050

• 14/05/2026
• 0.040
• 26,389.040
• 20,830,000
• 4,830,000
• 1.208
• 4,530,000
• 0.032
• 5,610,000
• 0.028

• 13/05/2026
• 0.041
• 26,388.440
• 11,080,000
• 3,750,000
• 0.938
• 3,840,000
• 0.043
• 2,090,000
• 0.044

• 12/05/2026
• 0.041
• 26,347.910
• 14,370,000
• 5,500,000
• 1.375
• 5,200,000
• 0.040
• 6,170,000
• 0.035

• 11/05/2026
• 0.040
• 26,406.840
• 5,400,000
• 4,530,000
• 1.132
• 1,800,000
• 0.046
• 1,100,000
• 0.043

• 08/05/2026
• 0.040
• 26,393.710
• 18,540,000
• 5,230,000
• 1.307
• 8,230,000
• 0.041
• 710,000
• 0.041

• 07/05/2026
• 0.026
• 26,626.280
• 36,000,000
• 12,750,000
• 3.188
• 4,310,000
• 0.027
• 11,530,000
• 0.029

• 06/05/2026
• 0.050
• 26,213.780
• 8,150,000
• 5,530,000
• 1.382
• 1,840,000
• 0.054
• 6,000,000
• 0.057