• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.037
• 26,394.260
• 20,070,000
• 13,720,000
• 3.430
• 4,230,000
• 0.040
• 12,870,000
• 0.043

• 15/04/2026
• 0.061
• 25,947.320
• 12,610,000
• 5,080,000
• 1.270
• 4,890,000
• 0.056
• 5,460,000
• 0.051

• 14/04/2026
• 0.065
• 25,872.320
• 10,910,000
• 4,510,000
• 1.128
• 4,660,000
• 0.068
• 5,440,000
• 0.065

• 13/04/2026
• 0.077
• 25,660.850
• 2,330,000
• 3,730,000
• 0.932
• 1,210,000
• 0.081
• 930,000
• 0.078

• 10/04/2026
• 0.065
• 25,893.540
• 2,390,000
• 4,010,000
• 1.002
• 750,000
• 0.064
• 1,640,000
• 0.060

• 09/04/2026
• 0.072
• 25,752.400
• 4,640,000
• 3,120,000
• 0.780
• 2,300,000
• 0.073
• 2,250,000
• 0.071

• 08/04/2026
• 0.065
• 25,893.020
• 2,250,000
• 3,170,000
• 0.792
• 310,000
• 0.071
• 1,930,000
• 0.067

• 02/04/2026
• 0.108
• 25,116.530
• 3,470,000
• 1,550,000
• 0.388
• 1,920,000
• 0.105
• 360,000
• 0.112

• 01/04/2026
• 0.095
• 25,294.030
• 15,790,000
• 3,110,000
• 0.778
• 4,060,000
• 0.095
• 6,680,000
• 0.094

• 31/03/2026
• 0.119
• 24,788.140
• 7,920,000
• 490,000
• 0.122
• 5,450,000
• 0.116
• 2,290,000
• 0.115

• 30/03/2026
• 0.121
• 24,750.790
• 4,670,000
• 3,650,000
• 0.912
• 1,200,000
• 0.126
• 3,000,000
• 0.126

• 27/03/2026
• 0.108
• 24,951.880
• 6,230,000
• 1,850,000
• 0.462
• 2,400,000
• 0.107
• 2,760,000
• 0.106

• 26/03/2026
• 0.115
• 24,856.430
• 240,000
• 1,490,000
• 0.372
• 240,000
• 0.110

• 25/03/2026
• 0.093
• 25,335.950
• 10,120,000
• 1,730,000
• 0.432
• 2,480,000
• 0.099
• 3,700,000
• 0.095

• 24/03/2026
• 0.104
• 25,063.710
• 880,000
• 510,000
• 0.128
• 550,000
• 0.113
• 170,000
• 0.104

• 23/03/2026
• 0.139
• 24,382.470
• 1,020,000
• 890,000
• 0.222
• 820,000
• 0.133

• 20/03/2026
• 0.093
• 25,277.320
• 8,140,000
• 1,710,000
• 0.428
• 3,470,000
• 0.092
• 2,770,000
• 0.089

• 19/03/2026
• 0.085
• 25,500.580
• 16,260,000
• 2,410,000
• 0.602
• 11,020,000
• 0.076
• 500,000
• 0.084

• 18/03/2026
• 0.055
• 26,025.420
• 16,030,000
• 12,930,000
• 3.232
• 7,800,000
• 0.061
• 3,670,000
• 0.055

• 17/03/2026
• 0.062
• 25,868.540
• 2,780,490,000
• 17,060,000
• 4.265
• 1,359,160,000
• 0.047
• 1,367,290,000
• 0.047