• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.087
• 25,213.310
• 2,160,000
• 2,020,000
• 0.505
• 1,100,000
• 0.081
• 1,050,000
• 0.074

• 02/09/2026
• 0.082
• 25,311.210
• 2,840,000
• 2,070,000
• 0.518
• 2,250,000
• 0.088
• 590,000
• 0.084

• 01/09/2026
• 0.080
• 25,329.730
• 3,200,000
• 3,730,000
• 0.932
• 2,490,000
• 0.080
• 710,000
• 0.080

• 31/08/2026
• 0.072
• 25,566.990
• 7,390,000
• 5,510,000
• 1.378
• 3,040,000
• 0.081
• 3,390,000
• 0.077

• 28/08/2026
• 0.070
• 25,584.790
• 6,870,000
• 5,160,000
• 1.290
• 2,230,000
• 0.072
• 2,560,000
• 0.073

• 27/08/2026
• 0.071
• 25,565.740
• 8,100,000
• 4,830,000
• 1.208
• 6,220,000
• 0.072
• 610,000
• 0.068

• 26/08/2026
• 0.067
• 25,652.970
• 6,030,000
• 10,440,000
• 2.610
• 1,100,000
• 0.065
• 3,600,000
• 0.064

• 25/08/2026
• 0.073
• 25,511.100
• 4,770,000
• 7,940,000
• 1.985
• 2,150,000
• 0.074
• 1,860,000
• 0.071

• 24/08/2026
• 0.077
• 25,517.330
• 9,830,000
• 8,230,000
• 2.058
• 6,160,000
• 0.072
• 980,000
• 0.072

• 21/08/2026
• 0.052
• 26,009.460
• 4,490,000
• 13,410,000
• 3.352
• 1,970,000
• 0.054
• 2,270,000
• 0.059

• 20/08/2026
• 0.065
• 25,698.490
• 4,880,000
• 13,110,000
• 3.278
• 210,000
• 0.066
• 4,670,000
• 0.065

• 19/08/2026
• 0.077
• 25,495.070
• 3,750,000
• 8,650,000
• 2.162
• 100,000
• 0.083
• 3,550,000
• 0.078

• 18/08/2026
• 0.076
• 25,471.150
• 5,270,000
• 5,200,000
• 1.300
• 2,990,000
• 0.083
• 2,280,000
• 0.077

• 17/08/2026
• 0.075
• 25,453.230
• 3,650,000
• 5,910,000
• 1.478
• 50,000
• 0.075
• 3,600,000
• 0.076

• 14/08/2026
• 0.092
• 25,116.850
• 1,010,000
• 2,360,000
• 0.590
• 1,010,000
• 0.089

• 13/08/2026
• 0.080
• 25,396.510
• 1,820,000
• 3,370,000
• 0.842
• 1,270,000
• 0.077
• 550,000
• 0.077

• 12/08/2026
• 0.080
• 25,440.170
• 1,540,000
• 4,090,000
• 1.022
• 950,000
• 0.080
• 550,000
• 0.080

• 11/08/2026
• 0.068
• 25,652.820
• 3,250,000
• 4,490,000
• 1.122
• 2,630,000
• 0.060
• 390,000
• 0.061

• 10/08/2026
• 0.055
• 25,937.490
• 5,800,000
• 6,730,000
• 1.682
• 340,000
• 0.060
• 2,910,000
• 0.060

• 07/08/2026
• 0.068
• 25,668.030
• 2,050,000
• 4,160,000
• 1.040
• 200,000
• 0.075
• 1,850,000
• 0.069