• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.072
• 26,765.720
• 3,600,000
• 4,330,000
• 2.170
• 1,360,000
• 0.075
• 2,240,000
• 0.080

• 24/02/2026
• 0.062
• 26,590.320
• 2,730,000
• 3,450,000
• 1.730
• 790,000
• 0.072
• 1,480,000
• 0.062

• 23/02/2026
• 0.106
• 27,081.910
• 1,760,000
• 2,760,000
• 1.380
• 1,680,000
• 0.103

• 20/02/2026
• 0.049
• 26,413.350
• 11,700,000
• 4,440,000
• 2.220
• 3,650,000
• 0.051
• 1,460,000
• 0.049

• 16/02/2026
• 0.077
• 26,705.940
• 10,580,000
• 6,630,000
• 3.310
• 7,460,000
• 0.056
• 80,000
• 0.059

• 13/02/2026
• 0.061
• 26,567.120
• 21,140,000
• 14,010,000
• 7.000
• 3,500,000
• 0.059
• 12,590,000
• 0.062

• 12/02/2026
• 0.102
• 27,032.540
• 3,240,000
• 4,920,000
• 2.460
• 2,160,000
• 0.101
• 420,000
• 0.103

• 11/02/2026
• 0.124
• 27,266.380
• 200,000
• 6,660,000
• 3.330

• 10/02/2026
• 0.115
• 27,183.150
• 11,190,000
• 6,660,000
• 3.330
• 3,330,000
• 0.135
• 420,000
• 0.117

• 09/02/2026
• 0.102
• 27,027.160
• 16,670,000
• 9,570,000
• 4.780
• 11,250,000
• 0.099
• 1,080,000
• 0.108

• 06/02/2026
• 0.055
• 26,559.950
• 59,060,000
• 19,740,000
• 9.870
• 5,010,000
• 0.047
• 12,580,000
• 0.055

• 05/02/2026
• 0.088
• 26,885.240
• 24,510,000
• 12,170,000
• 6.080
• 6,590,000
• 0.082
• 8,960,000
• 0.073

• 04/02/2026
• 0.088
• 26,847.320
• 22,280,000
• 9,800,000
• 4.900
• 16,150,000
• 0.075
• 3,540,000
• 0.080

• 03/02/2026
• 0.083
• 26,834.770
• 9,920,000
• 22,410,000
• 11.210
• 2,190,000
• 0.078
• 6,700,000
• 0.090

• 02/02/2026
• 0.077
• 26,775.570
• 1,560,000
• 17,900,000
• 8.950
• 180,000
• 0.069
• 1,330,000
• 0.096

• 30/01/2026
• 0.143
• 27,387.110
• 590,000
• 16,750,000
• 8.380
• 30,000
• 0.150
• 10,000
• 0.156

• 29/01/2026
• 0.197
• 27,968.090
• 2,140,000
• 16,770,000
• 8.380
• 2,080,000
• 0.195

• 28/01/2026
• 0.178
• 27,826.910
• 4,510,000
• 18,850,000
• 9.430
• 1,970,000
• 0.140

• 27/01/2026
• 0.114
• 27,126.950
• 26,810,000
• 20,820,000
• 10.410
• 13,180,000
• 0.109
• 3,260,000
• 0.111

• 26/01/2026
• 0.079
• 26,765.520
• 7,670,000
• 30,740,000
• 15.370
• 4,170,000
• 0.094
• 2,070,000
• 0.082