- 即時中油摩通四十牛A
- 0.290+0.010 (+3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.280
- 8.110
- 0
- 10,000
- 0.017
- 27/05/2024
- 0.265
- 7.940
- 0
- 10,000
- 0.017
- 24/05/2024
- 0.244
- 7.670
- 0
- 10,000
- 0.017
- 23/05/2024
- 0.244
- 7.670
- 0
- 10,000
- 0.017
- 22/05/2024
- 0.244
- 7.660
- 0
- 10,000
- 0.017
- 21/05/2024
- 0.247
- 7.720
- 0
- 10,000
- 0.017
- 20/05/2024
- 0.242
- 7.720
- 0
- 10,000
- 0.017
- 17/05/2024
- 0.233
- 7.570
- 0
- 10,000
- 0.017
- 16/05/2024
- 0.223
- 7.470
- 0
- 10,000
- 0.017
- 14/05/2024
- 0.232
- 7.540
- 0
- 10,000
- 0.017
- 13/05/2024
- 0.240
- 7.620
- 0
- 10,000
- 0.017
- 10/05/2024
- 0.242
- 7.680
- 50,000
- 10,000
- 0.017
- 50,000
- 0.226
- 09/05/2024
- 0.206
- 7.340
- 0
- 60,000
- 0.100
- 08/05/2024
- 0.204
- 7.280
- 50,000
- 60,000
- 0.100
- 50,000
- 0.204
- 07/05/2024
- 0.199
- 7.240
- 0
- 10,000
- 0.017
- 06/05/2024
- 0.190
- 7.160
- 0
- 10,000
- 0.017
- 03/05/2024
- 0.186
- 7.110
- 0
- 10,000
- 0.017
- 02/05/2024
- 0.186
- 7.100
- 0
- 10,000
- 0.017
- 30/04/2024
- 0.214
- 7.380
- 0
- 10,000
- 0.017
- 29/04/2024
- 0.209
- 7.300
- 0
- 10,000
- 0.017