• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.045
• 597.500
• 24,840,000
• 55,210,000
• 55.210
• 3,030,000
• 0.047
• 7,185,000
• 0.047

• 21/01/2026
• 0.056
• 602.500
• 34,555,000
• 51,055,000
• 51.055
• 6,975,000
• 0.053
• 6,545,000
• 0.053

• 20/01/2026
• 0.056
• 601.000
• 36,880,000
• 51,485,000
• 51.485
• 4,175,000
• 0.054
• 14,855,000
• 0.058

• 19/01/2026
• 0.075
• 610.000
• 44,875,000
• 40,805,000
• 40.805
• 13,005,000
• 0.076
• 21,800,000
• 0.076

• 16/01/2026
• 0.086
• 617.500
• 53,605,000
• 32,010,000
• 32.010
• 17,970,000
• 0.090
• 25,610,000
• 0.090

• 15/01/2026
• 0.100
• 622.000
• 9,820,000
• 24,370,000
• 24.370
• 3,440,000
• 0.101
• 1,285,000
• 0.100

• 14/01/2026
• 0.118
• 633.000
• 7,230,000
• 26,525,000
• 26.525
• 2,785,000
• 0.117
• 800,000
• 0.127

• 13/01/2026
• 0.105
• 627.500
• 18,150,000
• 28,510,000
• 28.510
• 9,405,000
• 0.117
• 4,140,000
• 0.109

• 12/01/2026
• 0.102
• 623.000
• 16,900,000
• 33,775,000
• 33.775
• 4,010,000
• 0.100
• 1,000,000
• 0.093

• 09/01/2026
• 0.078
• 611.000
• 39,920,000
• 36,785,000
• 36.785
• 15,195,000
• 0.079
• 18,810,000
• 0.079

• 08/01/2026
• 0.086
• 616.000
• 94,375,000
• 33,170,000
• 33.170
• 39,820,000
• 0.090
• 40,140,000
• 0.089

• 07/01/2026
• 0.101
• 624.500
• 70,140,000
• 32,850,000
• 32.850
• 30,795,000
• 0.094
• 32,585,000
• 0.094

• 06/01/2026
• 0.113
• 632.500
• 16,145,000
• 31,060,000
• 31.060
• 5,985,000
• 0.127
• 4,225,000
• 0.127

• 05/01/2026
• 0.102
• 624.500
• 22,285,000
• 32,820,000
• 32.820
• 2,910,000
• 0.104
• 14,265,000
• 0.106

• 02/01/2026
• 0.100
• 623.000
• 21,685,000
• 21,465,000
• 21.465
• 8,885,000
• 0.093
• 1,000,000
• 0.092

• 31/12/2025
• 0.052
• 599.000
• 6,595,000
• 29,350,000
• 29.350
• 2,790,000
• 0.055
• 445,000
• 0.058

• 30/12/2025
• 0.053
• 600.000
• 23,360,000
• 31,695,000
• 31.695
• 11,485,000
• 0.051
• 1,930,000
• 0.047

• 29/12/2025
• 0.047
• 596.500
• 22,990,000
• 41,250,000
• 41.250
• 1,385,000
• 0.072
• 11,490,000
• 0.051

• 24/12/2025
• 0.060
• 603.000
• 6,475,000
• 31,145,000
• 31.145
• 2,615,000
• 0.058
• 1,715,000
• 0.059

• 23/12/2025
• 0.059
• 602.000
• 24,770,000
• 32,045,000
• 32.045
• 7,630,000
• 0.067
• 12,110,000
• 0.065