• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.038
• 26,381.020
• 82,870,000
• 14,770,000
• 7.385
• 21,150,000
• 0.055
• 22,250,000
• 0.053

• 25/02/2026
• 0.067
• 26,765.720
• 129,990,000
• 13,670,000
• 6.835
• 49,090,000
• 0.073
• 41,340,000
• 0.074

• 24/02/2026
• 0.058
• 26,590.320
• 160,720,000
• 21,420,000
• 10.710
• 56,730,000
• 0.055
• 72,150,000
• 0.055

• 23/02/2026
• 0.103
• 27,081.910
• 30,430,000
• 6,000,000
• 3.000
• 4,150,000
• 0.104
• 1,160,000
• 0.096

• 20/02/2026
• 0.045
• 26,413.350
• 96,070,000
• 8,990,000
• 4.495
• 15,040,000
• 0.051
• 12,300,000
• 0.047

• 16/02/2026
• 0.075
• 26,705.940
• 30,100,000
• 11,730,000
• 5.865
• 1,960,000
• 0.059
• 2,690,000
• 0.046

• 13/02/2026
• 0.056
• 26,567.120
• 15,580,000
• 11,000,000
• 5.500
• 2,040,000
• 0.062
• 6,050,000
• 0.058

• 12/02/2026
• 0.099
• 27,032.540
• 4,170,000
• 6,990,000
• 3.495
• 1,130,000
• 0.095
• 260,000
• 0.103

• 11/02/2026
• 0.121
• 27,266.380
• 16,120,000
• 7,860,000
• 3.930
• 6,830,000
• 0.116
• 250,000
• 0.119

• 10/02/2026
• 0.112
• 27,183.150
• 21,690,000
• 14,440,000
• 7.220
• 4,990,000
• 0.117
• 330,000
• 0.113

• 09/02/2026
• 0.099
• 27,027.160
• 25,080,000
• 19,100,000
• 9.550
• 720,000
• 0.103

• 06/02/2026
• 0.053
• 26,559.950
• 134,060,000
• 19,820,000
• 9.910
• 13,230,000
• 0.042
• 2,470,000
• 0.061

• 05/02/2026
• 0.083
• 26,885.240
• 122,960,000
• 30,580,000
• 15.290
• 6,390,000
• 0.061
• 10,050,000
• 0.061

• 04/02/2026
• 0.083
• 26,847.320
• 149,430,000
• 26,920,000
• 13.460
• 9,910,000
• 0.084
• 12,560,000
• 0.082

• 03/02/2026
• 0.080
• 26,834.770
• 111,270,000
• 24,270,000
• 12.135
• 11,520,000
• 0.078
• 17,550,000
• 0.080

• 02/02/2026
• 0.075
• 26,775.570
• 85,050,000
• 18,240,000
• 9.120
• 11,320,000
• 0.071
• 25,630,000
• 0.074

• 30/01/2026
• 0.141
• 27,387.110
• 7,370,000
• 3,930,000
• 1.965
• 4,240,000
• 0.152
• 2,380,000
• 0.143

• 29/01/2026
• 0.194
• 27,968.090
• 8,550,000
• 5,790,000
• 2.895
• 8,140,000
• 0.191

• 28/01/2026
• 0.179
• 27,826.910
• 19,520,000
• 13,930,000
• 6.965
• 2,750,000
• 0.152

• 27/01/2026
• 0.111
• 27,126.950
• 62,220,000
• 16,680,000
• 8.340
• 6,020,000
• 0.099
• 640,000
• 0.107