- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時匯豐花旗五一牛A
- 0.165-0.002 (-1.198%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.167
- 69.500
- 20,000
- 6,460,000
- 16.150
- 20,000
- 0.166
- 21/05/2024
- 0.159
- 68.600
- 80,000
- 6,480,000
- 16.200
- 40,000
- 0.160
- 40,000
- 0.160
- 20/05/2024
- 0.161
- 68.850
- 1,000,000
- 6,480,000
- 16.200
- 500,000
- 0.161
- 472,000
- 0.164
- 17/05/2024
- 0.162
- 68.550
- 664,000
- 6,508,000
- 16.270
- 632,000
- 0.160
- 16/05/2024
- 0.176
- 70.100
- 160,000
- 5,876,000
- 14.690
- 108,000
- 0.169
- 52,000
- 0.176
- 14/05/2024
- 0.165
- 68.950
- 20,000
- 5,932,000
- 14.830
- 20,000
- 0.165
- 13/05/2024
- 0.153
- 68.100
- 1,116,000
- 5,912,000
- 14.780
- 1,000,000
- 0.150
- 116,000
- 0.153
- 10/05/2024
- 0.153
- 68.000
- 0
- 6,796,000
- 16.990
- 09/05/2024
- 0.152
- 67.700
- 26,172,000
- 6,796,000
- 16.990
- 11,132,000
- 0.154
- 13,592,000
- 0.155
- 08/05/2024
- 0.155
- 67.926
- 1,996,000
- 4,336,000
- 10.840
- 628,000
- 0.155
- 868,000
- 0.154
- 07/05/2024
- 0.147
- 67.276
- 776,000
- 4,096,000
- 10.240
- 288,000
- 0.145
- 448,000
- 0.145
- 06/05/2024
- 0.142
- 66.776
- 3,640,000
- 3,936,000
- 9.840
- 1,300,000
- 0.143
- 2,296,000
- 0.143
- 03/05/2024
- 0.144
- 66.926
- 5,224,000
- 2,940,000
- 7.350
- 2,224,000
- 0.145
- 2,900,000
- 0.145
- 02/05/2024
- 0.144
- 66.826
- 5,856,000
- 2,264,000
- 5.660
- 2,444,000
- 0.142
- 3,412,000
- 0.143
- 30/04/2024
- 0.122
- 64.576
- 180,000
- 1,296,000
- 3.240
- 180,000
- 0.114
- 29/04/2024
- 0.107
- 63.126
- 2,976,000
- 1,476,000
- 3.690
- 1,320,000
- 0.107
- 1,488,000
- 0.108
- 26/04/2024
- 0.101
- 62.526
- 220,000
- 1,308,000
- 3.270
- 220,000
- 0.101
- 25/04/2024
- 0.100
- 62.326
- 3,516,000
- 1,528,000
- 3.820
- 1,048,000
- 0.100
- 1,848,000
- 0.101
- 24/04/2024
- 0.101
- 62.276
- 680,000
- 728,000
- 1.820
- 380,000
- 0.101
- 23/04/2024
- 0.098
- 61.826
- 504,000
- 1,108,000
- 2.770
- 104,000
- 0.097
- 300,000
- 0.098