- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指瑞銀五一熊M
- 0.2700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.270
- 19,115.060
- 30,000
- 80,000
- 0.020
- 30,000
- 0.273
- 10/05/2024
- 0.280
- 18,963.680
- 0
- 50,000
- 0.010
- 09/05/2024
- 0.300
- 18,537.810
- 0
- 50,000
- 0.010
- 08/05/2024
- 0.310
- 18,313.860
- 0
- 50,000
- 0.010
- 07/05/2024
- 0.300
- 18,479.370
- 0
- 50,000
- 0.010
- 06/05/2024
- 0.300
- 18,578.300
- 0
- 50,000
- 0.010
- 03/05/2024
- 0.305
- 18,475.920
- 0
- 50,000
- 0.010
- 02/05/2024
- 0.320
- 18,207.130
- 0
- 50,000
- 0.010
- 30/04/2024
- 0.340
- 17,763.030
- 0
- 50,000
- 0.010
- 29/04/2024
- 0.340
- 17,746.910
- 0
- 50,000
- 0.010
- 26/04/2024
- 0.345
- 17,651.150
- 0
- 50,000
- 0.010
- 25/04/2024
- 0.365
- 17,284.540
- 0
- 50,000
- 0.010
- 24/04/2024
- 0.370
- 17,201.270
- 0
- 50,000
- 0.010
- 23/04/2024
- 0.385
- 16,828.930
- 0
- 50,000
- 0.010
- 22/04/2024
- 0.400
- 16,511.690
- 0
- 50,000
- 0.010
- 19/04/2024
- 0.410
- 16,224.140
- 0
- 50,000
- 0.010
- 18/04/2024
- 0.405
- 16,385.870
- 0
- 50,000
- 0.010
- 17/04/2024
- 0.410
- 16,251.840
- 0
- 50,000
- 0.010
- 16/04/2024
- 0.410
- 16,248.970
- 0
- 50,000
- 0.010
- 15/04/2024
- 0.390
- 16,600.460
- 0
- 50,000
- 0.010