• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 406.400
• 22,165,000
• 39,785,000
• 39.780
• 15,885,000
• 0.024
• 200,000
• 0.024

• 03/12/2025
• 0.027
• 404.200
• 4,885,000
• 55,470,000
• 55.470
• 1,480,000
• 0.027
• 50,000
• 0.027

• 02/12/2025
• 0.039
• 410.200
• 4,040,000
• 56,900,000
• 56.900
• 100,000
• 0.039
• 1,910,000
• 0.041

• 01/12/2025
• 0.043
• 412.600
• 4,555,000
• 55,090,000
• 55.090
• 1,235,000
• 0.044
• 2,275,000
• 0.044

• 28/11/2025
• 0.041
• 411.000
• 250,000
• 54,050,000
• 54.050
• 200,000
• 0.041

• 27/11/2025
• 0.042
• 411.800
• 1,110,000
• 54,250,000
• 54.250
• 50,000
• 0.048
• 570,000
• 0.047

• 26/11/2025
• 0.047
• 413.200
• 2,860,000
• 53,730,000
• 53.730
• 705,000
• 0.052
• 1,700,000
• 0.052

• 25/11/2025
• 0.052
• 415.400
• 5,110,000
• 52,735,000
• 52.730
• 2,780,000
• 0.054
• 1,240,000
• 0.053

• 24/11/2025
• 0.050
• 415.200
• 17,145,000
• 54,275,000
• 54.270
• 7,150,000
• 0.048
• 5,530,000
• 0.048

• 21/11/2025
• 0.036
• 409.200
• 29,685,000
• 55,895,000
• 55.890
• 11,145,000
• 0.038
• 8,010,000
• 0.038

• 20/11/2025
• 0.054
• 417.600
• 19,775,000
• 59,030,000
• 59.030
• 6,225,000
• 0.055
• 8,740,000
• 0.055

• 19/11/2025
• 0.052
• 416.400
• 5,590,000
• 56,515,000
• 56.520
• 960,000
• 0.057
• 3,740,000
• 0.056

• 18/11/2025
• 0.054
• 416.800
• 23,830,000
• 53,735,000
• 53.730
• 15,850,000
• 0.055
• 6,255,000
• 0.054

• 17/11/2025
• 0.064
• 422.200
• 17,625,000
• 63,330,000
• 63.330
• 545,000
• 0.064
• 15,105,000
• 0.061

• 14/11/2025
• 0.070
• 425.200
• 23,550,000
• 48,770,000
• 48.770
• 9,325,000
• 0.074
• 10,055,000
• 0.076

• 13/11/2025
• 0.094
• 436.600
• 6,000,000
• 48,040,000
• 48.040
• 1,700,000
• 0.092
• 2,315,000
• 0.092

• 12/11/2025
• 0.094
• 437.400
• 5,930,000
• 47,425,000
• 47.420
• 2,205,000
• 0.091
• 1,850,000
• 0.095

• 11/11/2025
• 0.091
• 435.400
• 12,515,000
• 47,780,000
• 47.780
• 5,130,000
• 0.092
• 4,815,000
• 0.091

• 10/11/2025
• 0.092
• 436.000
• 14,430,000
• 48,095,000
• 48.090
• 6,115,000
• 0.085
• 2,730,000
• 0.084

• 07/11/2025
• 0.077
• 428.600
• 25,525,000
• 51,480,000
• 51.480
• 9,725,000
• 0.079
• 13,625,000
• 0.078