• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.038
• 597.500
• 100,000
• 13,265,000
• 13.270
• 40,000
• 0.038
• 60,000
• 0.042

• 21/01/2026
• 0.048
• 602.500
• 580,000
• 13,245,000
• 13.250
• 265,000
• 0.043
• 235,000
• 0.050

• 20/01/2026
• 0.052
• 601.000
• 725,000
• 13,275,000
• 13.280
• 110,000
• 0.050
• 515,000
• 0.053

• 19/01/2026
• 0.068
• 610.000
• 3,880,000
• 12,870,000
• 12.870
• 1,865,000
• 0.070
• 1,995,000
• 0.069

• 16/01/2026
• 0.078
• 617.500
• 11,015,000
• 12,740,000
• 12.740
• 4,565,000
• 0.089
• 5,350,000
• 0.088

• 15/01/2026
• 0.090
• 622.000
• 4,540,000
• 11,955,000
• 11.960
• 2,325,000
• 0.095
• 2,015,000
• 0.095

• 14/01/2026
• 0.109
• 633.000
• 5,070,000
• 12,265,000
• 12.270
• 2,755,000
• 0.114
• 800,000
• 0.110

• 13/01/2026
• 0.098
• 627.500
• 37,300,000
• 14,220,000
• 14.220
• 14,620,000
• 0.109
• 15,820,000
• 0.111

• 12/01/2026
• 0.094
• 623.000
• 35,210,000
• 13,020,000
• 13.020
• 16,025,000
• 0.092
• 11,685,000
• 0.094

• 09/01/2026
• 0.071
• 611.000
• 73,235,000
• 17,360,000
• 17.360
• 31,955,000
• 0.074
• 35,045,000
• 0.074

• 08/01/2026
• 0.077
• 616.000
• 70,040,000
• 14,270,000
• 14.270
• 28,515,000
• 0.080
• 33,820,000
• 0.080

• 07/01/2026
• 0.095
• 624.500
• 13,970,000
• 8,965,000
• 8.970
• 7,745,000
• 0.091
• 4,855,000
• 0.087

• 06/01/2026
• 0.104
• 632.500
• 3,675,000
• 11,855,000
• 11.860
• 810,000
• 0.117

• 05/01/2026
• 0.093
• 624.500
• 2,290,000
• 12,665,000
• 12.670
• 1,525,000
• 0.097
• 300,000
• 0.084

• 02/01/2026
• 0.091
• 623.000
• 8,420,000
• 13,890,000
• 13.890
• 2,925,000
• 0.087

• 31/12/2025
• 0.046
• 599.000
• 4,770,000
• 16,815,000
• 16.820
• 2,190,000
• 0.044
• 85,000
• 0.046

• 30/12/2025
• 0.043
• 600.000
• 4,210,000
• 18,920,000
• 18.920
• 1,870,000
• 0.037

• 29/12/2025
• 0.037
• 596.500
• 17,205,000
• 20,790,000
• 20.790
• 3,530,000
• 0.045
• 3,470,000
• 0.052

• 24/12/2025
• 0.048
• 603.000
• 3,530,000
• 20,850,000
• 20.850
• 1,125,000
• 0.048

• 23/12/2025
• 0.047
• 602.000
• 13,410,000
• 21,975,000
• 21.980
• 2,260,000
• 0.058