• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.077
• 41.980
• 494,000
• 6,298,000
• 5.248
• 494,000
• 0.075

• 03/12/2025
• 0.063
• 40.220
• 10,000
• 6,792,000
• 5.660
• 10,000
• 0.066

• 02/12/2025
• 0.066
• 40.700
• 1,214,000
• 6,802,000
• 5.668
• 1,190,000
• 0.065
• 24,000
• 0.065

• 01/12/2025
• 0.060
• 40.300
• 2,132,000
• 7,968,000
• 6.640
• 470,000
• 0.062
• 1,612,000
• 0.062

• 28/11/2025
• 0.071
• 41.020
• 2,912,000
• 6,826,000
• 5.688
• 2,468,000
• 0.068
• 150,000
• 0.070

• 27/11/2025
• 0.071
• 41.100
• 5,540,000
• 9,144,000
• 7.620
• 2,386,000
• 0.072
• 2,404,000
• 0.071

• 26/11/2025
• 0.061
• 40.100
• 13,758,000
• 9,126,000
• 7.605
• 9,202,000
• 0.065
• 2,966,000
• 0.065

• 25/11/2025
• 0.062
• 40.340
• 39,810,000
• 15,362,000
• 12.802
• 18,370,000
• 0.066
• 19,258,000
• 0.065

• 24/11/2025
• 0.045
• 38.660
• 25,864,000
• 14,474,000
• 12.062
• 10,638,000
• 0.045
• 12,696,000
• 0.043

• 21/11/2025
• 0.040
• 38.080
• 56,252,000
• 12,416,000
• 10.347
• 18,294,000
• 0.038
• 16,990,000
• 0.041

• 20/11/2025
• 0.036
• 37.700
• 20,712,000
• 13,720,000
• 11.433
• 6,816,000
• 0.037
• 8,626,000
• 0.039

• 19/11/2025
• 0.048
• 38.820
• 10,472,000
• 11,910,000
• 9.925
• 1,760,000
• 0.046
• 5,218,000
• 0.051

• 18/11/2025
• 0.069
• 40.780
• 2,828,000
• 8,452,000
• 7.043
• 570,000
• 0.069
• 1,566,000
• 0.069

• 17/11/2025
• 0.079
• 41.960
• 136,000
• 7,456,000
• 6.213
• 56,000
• 0.082

• 14/11/2025
• 0.085
• 42.360
• 2,290,000
• 7,400,000
• 6.167
• 1,440,000
• 0.087
• 806,000
• 0.087

• 13/11/2025
• 0.097
• 43.500
• 4,570,000
• 8,034,000
• 6.695
• 1,850,000
• 0.096
• 2,646,000
• 0.095

• 12/11/2025
• 0.099
• 43.700
• 3,956,000
• 7,238,000
• 6.032
• 1,784,000
• 0.104
• 1,542,000
• 0.100

• 11/11/2025
• 0.090
• 42.980
• 1,644,000
• 7,480,000
• 6.233
• 478,000
• 0.091
• 814,000
• 0.087

• 10/11/2025
• 0.085
• 42.360
• 3,070,000
• 7,144,000
• 5.953
• 1,318,000
• 0.079
• 1,178,000
• 0.080

• 07/11/2025
• 0.083
• 42.240
• 10,406,000
• 7,284,000
• 6.070
• 5,082,000
• 0.084
• 5,104,000
• 0.084