• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.360
• 25,530.280
• 0
• 13,940,000
• 5.576

• 05/08/2026
• 0.400
• 25,915.820
• 0
• 13,940,000
• 5.576

• 04/08/2026
• 0.395
• 25,852.920
• 10,000
• 13,940,000
• 5.576
• 10,000
• 0.400

• 03/08/2026
• 0.410
• 26,009.400
• 0
• 13,950,000
• 5.580

• 31/07/2026
• 0.400
• 25,884.430
• 10,000
• 13,950,000
• 5.580
• 10,000
• 0.400

• 30/07/2026
• 0.395
• 25,858.880
• 3,510,000
• 13,960,000
• 5.584
• 3,500,000
• 0.391
• 10,000
• 0.395

• 29/07/2026
• 0.390
• 25,807.920
• 610,000
• 17,450,000
• 6.980
• 610,000
• 0.378

• 28/07/2026
• 0.340
• 25,310.850
• 0
• 18,060,000
• 7.224

• 27/07/2026
• 0.335
• 25,207.180
• 100,000
• 18,060,000
• 7.224
• 100,000
• 0.333

• 24/07/2026
• 0.305
• 24,963.230
• 200,000
• 18,160,000
• 7.264
• 100,000
• 0.305
• 100,000
• 0.300

• 23/07/2026
• 0.330
• 25,210.810
• 50,000
• 18,160,000
• 7.264
• 50,000
• 0.325

• 22/07/2026
• 0.300
• 24,892.660
• 0
• 18,210,000
• 7.284

• 21/07/2026
• 0.320
• 25,132.290
• 40,000
• 18,210,000
• 7.284
• 40,000
• 0.320

• 20/07/2026
• 0.320
• 25,143.050
• 650,000
• 18,250,000
• 7.300
• 650,000
• 0.308

• 17/07/2026
• 0.255
• 24,562.240
• 570,000
• 18,900,000
• 7.560
• 240,000
• 0.268
• 330,000
• 0.281

• 16/07/2026
• 0.310
• 25,008.600
• 2,900,000
• 18,810,000
• 7.524
• 2,560,000
• 0.305
• 300,000
• 0.308

• 15/07/2026
• 0.280
• 24,681.100
• 320,000
• 21,070,000
• 8.428
• 320,000
• 0.273

• 14/07/2026
• 0.250
• 24,340.730
• 1,690,000
• 21,390,000
• 8.556
• 1,110,000
• 0.232
• 520,000
• 0.231

• 13/07/2026
• 0.231
• 24,213.720
• 3,440,000
• 21,980,000
• 8.792
• 2,790,000
• 0.228
• 410,000
• 0.231

• 10/07/2026
• 0.228
• 24,175.120
• 2,700,000
• 24,360,000
• 9.744
• 2,170,000
• 0.252
• 10,000
• 0.226