• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.044
• 148.300
• 13,300,000
• 30,540,000
• 50.900
• 4,090,000
• 0.057
• 2,980,000
• 0.048

• 24/02/2026
• 0.048
• 148.000
• 11,560,000
• 31,650,000
• 52.750
• 3,790,000
• 0.040
• 450,000
• 0.037

• 23/02/2026
• 0.088
• 152.200
• 11,520,000
• 34,990,000
• 58.317
• 1,410,000
• 0.088
• 1,350,000
• 0.081

• 20/02/2026
• 0.033
• 147.100
• 20,480,000
• 35,050,000
• 58.417
• 2,180,000
• 0.038
• 40,000
• 0.052

• 16/02/2026
• 0.112
• 154.700
• 19,920,000
• 37,190,000
• 61.983
• 1,130,000
• 0.081
• 4,510,000
• 0.108

• 13/02/2026
• 0.117
• 155.400
• 16,830,000
• 33,810,000
• 56.350
• 3,880,000
• 0.112

• 12/02/2026
• 0.149
• 158.600
• 7,660,000
• 29,930,000
• 49.883
• 1,020,000
• 0.150

• 11/02/2026
• 0.163
• 160.100
• 6,200,000
• 28,910,000
• 48.183

• 10/02/2026
• 0.170
• 160.500
• 16,180,000
• 28,910,000
• 48.183
• 1,990,000
• 0.184

• 09/02/2026
• 0.148
• 157.900
• 19,050,000
• 30,900,000
• 51.500
• 1,340,000
• 0.153

• 06/02/2026
• 0.112
• 155.000
• 28,320,000
• 32,240,000
• 53.733
• 7,420,000
• 0.108

• 05/02/2026
• 0.161
• 159.600
• 15,310,000
• 24,820,000
• 41.367
• 1,030,000
• 0.164
• 1,670,000
• 0.120

• 04/02/2026
• 0.159
• 159.500
• 10,480,000
• 24,180,000
• 40.300
• 1,470,000
• 0.160

• 03/02/2026
• 0.174
• 161.000
• 12,390,000
• 22,710,000
• 37.850
• 4,210,000
• 0.152

• 02/02/2026
• 0.194
• 163.300
• 5,570,000
• 18,500,000
• 30.833
• 1,290,000
• 0.211

• 30/01/2026
• 0.265
• 169.200
• 3,580,000
• 17,210,000
• 28.683
• 1,880,000
• 0.246

• 29/01/2026
• 0.305
• 173.300
• 3,400,000
• 15,330,000
• 25.550
• 1,100,000
• 0.305

• 28/01/2026
• 0.305
• 173.500
• 4,180,000
• 16,430,000
• 27.383
• 70,000
• 0.300

• 27/01/2026
• 0.265
• 169.900
• 10,340,000
• 16,500,000
• 27.500
• 3,290,000
• 0.263
• 2,290,000
• 0.232

• 26/01/2026
• 0.225
• 165.200
• 5,470,000
• 17,500,000
• 29.167
• 830,000
• 0.236
• 510,000
• 0.223