• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.034
• 209.000
• 19,545,000
• 20,500,000
• 20.500
• 6,590,000
• 0.028
• 11,000,000
• 0.031

• 21/01/2026
• 0.032
• 208.000
• 8,700,000
• 16,090,000
• 16.090
• 2,465,000
• 0.038
• 5,300,000
• 0.034

• 20/01/2026
• 0.049
• 216.000
• 11,255,000
• 13,255,000
• 13.255
• 4,320,000
• 0.053
• 5,335,000
• 0.056

• 19/01/2026
• 0.051
• 216.200
• 8,490,000
• 12,240,000
• 12.240
• 310,000
• 0.049
• 3,855,000
• 0.050

• 16/01/2026
• 0.048
• 215.600
• 7,265,000
• 8,695,000
• 8.695
• 3,680,000
• 0.045
• 3,405,000
• 0.045

• 15/01/2026
• 0.044
• 213.400
• 3,885,000
• 8,970,000
• 8.970
• 1,420,000
• 0.050
• 1,430,000
• 0.045

• 14/01/2026
• 0.057
• 220.400
• 12,555,000
• 8,960,000
• 8.960
• 8,815,000
• 0.060
• 2,490,000
• 0.064

• 13/01/2026
• 0.063
• 222.800
• 8,115,000
• 15,285,000
• 15.285
• 4,855,000
• 0.067
• 1,625,000
• 0.070

• 12/01/2026
• 0.061
• 223.200
• 11,695,000
• 18,515,000
• 18.515
• 465,000
• 0.052
• 9,745,000
• 0.058

• 09/01/2026
• 0.050
• 216.800
• 3,485,000
• 9,235,000
• 9.235
• 1,150,000
• 0.053
• 1,620,000
• 0.052

• 08/01/2026
• 0.055
• 219.600
• 4,625,000
• 8,765,000
• 8.765
• 1,805,000
• 0.057
• 1,460,000
• 0.058

• 07/01/2026
• 0.063
• 222.600
• 3,945,000
• 9,110,000
• 9.110
• 2,080,000
• 0.066
• 1,325,000
• 0.064

• 06/01/2026
• 0.073
• 229.200
• 4,655,000
• 9,865,000
• 9.865
• 880,000
• 0.075
• 795,000
• 0.078

• 05/01/2026
• 0.064
• 222.600
• 8,075,000
• 9,950,000
• 9.950
• 4,905,000
• 0.064
• 2,915,000
• 0.066

• 02/01/2026
• 0.074
• 228.800
• 9,565,000
• 11,940,000
• 11.940
• 2,405,000
• 0.061
• 4,345,000
• 0.065

• 31/12/2025
• 0.047
• 214.600
• 6,725,000
• 10,000,000
• 10.000
• 5,075,000
• 0.050
• 205,000
• 0.049

• 30/12/2025
• 0.058
• 221.800
• 9,460,000
• 14,870,000
• 14.870
• 1,805,000
• 0.053
• 4,955,000
• 0.056

• 29/12/2025
• 0.048
• 216.200
• 4,905,000
• 11,720,000
• 11.720
• 100,000
• 0.055
• 2,355,000
• 0.053

• 24/12/2025
• 0.043
• 213.200
• 2,555,000
• 9,465,000
• 9.465
• 1,865,000
• 0.044
• 640,000
• 0.043

• 23/12/2025
• 0.043
• 212.800
• 11,235,000
• 10,690,000
• 10.690
• 7,835,000
• 0.045
• 2,715,000
• 0.045