- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指匯豐六甲牛U
- 0.247+0.006 (+2.490%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.241
- 17,651.150
- 0
- 20,000
- 0.010
- 25/04/2024
- 0.200
- 17,284.540
- 0
- 20,000
- 0.010
- 24/04/2024
- 0.191
- 17,201.270
- 0
- 20,000
- 0.010
- 23/04/2024
- 0.160
- 16,828.930
- 0
- 20,000
- 0.010
- 22/04/2024
- 0.130
- 16,511.690
- 0
- 20,000
- 0.010
- 19/04/2024
- 0.107
- 16,224.140
- 0
- 20,000
- 0.010
- 18/04/2024
- 0.122
- 16,385.870
- 0
- 20,000
- 0.010
- 17/04/2024
- 0.111
- 16,251.840
- 0
- 20,000
- 0.010
- 16/04/2024
- 0.111
- 16,248.970
- 0
- 20,000
- 0.010
- 15/04/2024
- 0.145
- 16,600.460
- 0
- 20,000
- 0.010
- 12/04/2024
- 0.156
- 16,721.690
- 0
- 20,000
- 0.010
- 11/04/2024
- 0.192
- 17,095.030
- 0
- 20,000
- 0.010
- 10/04/2024
- 0.196
- 17,139.170
- 10,000
- 20,000
- 0.010
- 10,000
- 0.196
- 09/04/2024
- 0.167
- 16,828.070
- 0
- 30,000
- 0.020
- 08/04/2024
- 0.158
- 16,732.850
- 0
- 30,000
- 0.020
- 05/04/2024
- 0.158
- 16,723.920
- 0
- 30,000
- 0.020
- 03/04/2024
- 0.158
- 16,725.100
- 0
- 30,000
- 0.020
- 02/04/2024
- 0.176
- 16,931.520
- 0
- 30,000
- 0.020
- 28/03/2024
- 0.143
- 16,541.420
- 0
- 30,000
- 0.020
- 27/03/2024
- 0.128
- 16,392.840
- 0
- 30,000
- 0.020