- 恒指
- 17,823
- +172
- 大市成交 1,157億
- 即時恒指匯豐六九牛H
- 0.241+0.013 (+5.702%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.228
- 17,651.150
- 0
- 50,000
- 0.030
- 25/04/2024
- 0.189
- 17,284.540
- 0
- 50,000
- 0.030
- 24/04/2024
- 0.179
- 17,201.270
- 840,000
- 50,000
- 0.030
- 840,000
- 0.178
- 23/04/2024
- 0.147
- 16,828.930
- 0
- 890,000
- 0.590
- 22/04/2024
- 0.118
- 16,511.690
- 0
- 890,000
- 0.590
- 19/04/2024
- 0.094
- 16,224.140
- 0
- 890,000
- 0.590
- 18/04/2024
- 0.109
- 16,385.870
- 0
- 890,000
- 0.590
- 17/04/2024
- 0.100
- 16,251.840
- 60,000
- 890,000
- 0.590
- 60,000
- 0.100
- 16/04/2024
- 0.099
- 16,248.970
- 0
- 830,000
- 0.550
- 15/04/2024
- 0.133
- 16,600.460
- 0
- 830,000
- 0.550
- 12/04/2024
- 0.144
- 16,721.690
- 30,000
- 830,000
- 0.550
- 30,000
- 0.155
- 11/04/2024
- 0.179
- 17,095.030
- 0
- 800,000
- 0.530
- 10/04/2024
- 0.183
- 17,139.170
- 0
- 800,000
- 0.530
- 09/04/2024
- 0.155
- 16,828.070
- 0
- 800,000
- 0.530
- 08/04/2024
- 0.146
- 16,732.850
- 0
- 800,000
- 0.530
- 05/04/2024
- 0.146
- 16,723.920
- 300,000
- 800,000
- 0.530
- 300,000
- 0.148
- 03/04/2024
- 0.146
- 16,725.100
- 0
- 1,100,000
- 0.730
- 02/04/2024
- 0.164
- 16,931.520
- 0
- 1,100,000
- 0.730
- 28/03/2024
- 0.131
- 16,541.420
- 0
- 1,100,000
- 0.730
- 27/03/2024
- 0.116
- 16,392.840
- 0
- 1,100,000
- 0.730