• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.027
• 26,381.020
• 137,270,000
• 46,890,000
• 23.445
• 48,040,000
• 0.034
• 60,480,000
• 0.033

• 25/02/2026
• 0.043
• 26,765.720
• 71,810,000
• 34,450,000
• 17.225
• 26,680,000
• 0.046
• 17,840,000
• 0.046

• 24/02/2026
• 0.039
• 26,590.320
• 77,640,000
• 43,290,000
• 21.645
• 18,130,000
• 0.037
• 41,280,000
• 0.038

• 23/02/2026
• 0.061
• 27,081.910
• 26,090,000
• 20,140,000
• 10.070
• 18,540,000
• 0.060
• 1,200,000
• 0.060

• 20/02/2026
• 0.032
• 26,413.350
• 497,530,000
• 37,480,000
• 18.740
• 221,750,000
• 0.037
• 228,800,000
• 0.036

• 16/02/2026
• 0.047
• 26,705.940
• 20,850,000
• 30,430,000
• 15.215
• 3,910,000
• 0.043
• 1,750,000
• 0.033

• 13/02/2026
• 0.038
• 26,567.120
• 688,840,000
• 32,590,000
• 16.295
• 317,970,000
• 0.041
• 335,320,000
• 0.041

• 12/02/2026
• 0.060
• 27,032.540
• 6,920,000
• 15,240,000
• 7.620
• 1,160,000
• 0.059
• 5,370,000
• 0.060

• 11/02/2026
• 0.072
• 27,266.380
• 10,330,000
• 11,030,000
• 5.515
• 6,660,000
• 0.070
• 3,350,000
• 0.073

• 10/02/2026
• 0.066
• 27,183.150
• 13,890,000
• 14,340,000
• 7.170
• 5,810,000
• 0.071
• 2,130,000
• 0.067

• 09/02/2026
• 0.060
• 27,027.160
• 58,240,000
• 18,020,000
• 9.010
• 21,980,000
• 0.057
• 5,780,000
• 0.057

• 06/02/2026
• 0.036
• 26,559.950
• 1,140,590,000
• 34,220,000
• 17.110
• 531,350,000
• 0.030
• 523,890,000
• 0.030

• 05/02/2026
• 0.052
• 26,885.240
• 1,050,260,000
• 41,680,000
• 20.840
• 492,190,000
• 0.040
• 518,390,000
• 0.040

• 04/02/2026
• 0.053
• 26,847.320
• 732,180,000
• 15,480,000
• 7.740
• 365,960,000
• 0.052
• 364,030,000
• 0.052

• 03/02/2026
• 0.051
• 26,834.770
• 964,060,000
• 17,410,000
• 8.705
• 479,330,000
• 0.044
• 472,260,000
• 0.043

• 02/02/2026
• 0.048
• 26,775.570
• 964,880,000
• 24,480,000
• 12.240
• 469,570,000
• 0.043
• 492,390,000
• 0.043

• 30/01/2026
• 0.080
• 27,387.110
• 1,120,000
• 1,660,000
• 0.830
• 110,000
• 0.084
• 970,000
• 0.088

• 29/01/2026
• 0.112
• 27,968.090
• 1,240,000
• 800,000
• 0.400
• 1,110,000
• 0.108

• 28/01/2026
• 0.100
• 27,826.910
• 25,080,000
• 1,910,000
• 0.955
• 13,740,000
• 0.097
• 10,490,000
• 0.079

• 27/01/2026
• 0.066
• 27,126.950
• 8,640,000
• 5,160,000
• 2.580
• 7,390,000
• 0.062
• 1,150,000
• 0.065