- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中芯中銀四乙牛J
- 0.0750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.075
- 15.540
- 480,000
- 25/04/2024
- 0.062
- 15.100
- 0
- 302,500
- 0.302
- 24/04/2024
- 0.059
- 14.860
- 122,500
- 302,500
- 0.302
- 122,500
- 0.058
- 23/04/2024
- 0.046
- 14.340
- 0
- 180,000
- 0.180
- 22/04/2024
- 0.046
- 14.240
- 0
- 180,000
- 0.180
- 19/04/2024
- 0.048
- 14.320
- 0
- 180,000
- 0.180
- 18/04/2024
- 0.052
- 14.520
- 55,000
- 180,000
- 0.180
- 45,000
- 0.052
- 10,000
- 0.052
- 17/04/2024
- 0.043
- 14.180
- 0
- 215,000
- 0.215
- 16/04/2024
- 0.042
- 14.020
- 0
- 215,000
- 0.215
- 15/04/2024
- 0.050
- 14.520
- 0
- 215,000
- 0.215
- 12/04/2024
- 0.045
- 14.180
- 0
- 215,000
- 0.215
- 11/04/2024
- 0.047
- 14.440
- 45,000
- 215,000
- 0.215
- 45,000
- 0.047
- 10/04/2024
- 0.058
- 14.700
- 50,000
- 170,000
- 0.170
- 50,000
- 0.062
- 09/04/2024
- 0.059
- 14.980
- 0
- 120,000
- 0.120
- 08/04/2024
- 0.050
- 14.520
- 12,500
- 120,000
- 0.120
- 12,500
- 0.050
- 05/04/2024
- 0.062
- 14.920
- 0
- 132,500
- 0.132
- 03/04/2024
- 0.068
- 15.160
- 400,000
- 132,500
- 0.132
- 200,000
- 0.072
- 200,000
- 0.073
- 02/04/2024
- 0.066
- 15.240
- 600,000
- 132,500
- 0.132
- 250,000
- 0.066
- 350,000
- 0.067
- 28/03/2024
- 0.064
- 15.160
- 0
- 32,500
- 0.032
- 27/03/2024
- 0.063
- 14.920
- 800,000
- 32,500
- 0.032
- 400,000
- 0.067
- 400,000
- 0.068