- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時建行中銀四九牛C
- 0.0600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.060
- 4.990
- 0
- 500,000
- 0.625
- 24/04/2024
- 0.056
- 4.930
- 0
- 500,000
- 0.625
- 23/04/2024
- 0.055
- 4.910
- 0
- 500,000
- 0.625
- 22/04/2024
- 0.055
- 4.900
- 0
- 500,000
- 0.625
- 19/04/2024
- 0.053
- 4.870
- 0
- 500,000
- 0.625
- 18/04/2024
- 0.053
- 4.860
- 0
- 500,000
- 0.625
- 17/04/2024
- 0.049
- 4.780
- 0
- 500,000
- 0.625
- 16/04/2024
- 0.049
- 4.760
- 0
- 500,000
- 0.625
- 15/04/2024
- 0.053
- 4.820
- 0
- 500,000
- 0.625
- 12/04/2024
- 0.053
- 4.800
- 0
- 500,000
- 0.625
- 11/04/2024
- 0.058
- 4.890
- 0
- 500,000
- 0.625
- 10/04/2024
- 0.058
- 4.920
- 0
- 500,000
- 0.625
- 09/04/2024
- 0.055
- 4.880
- 0
- 500,000
- 0.625
- 08/04/2024
- 0.053
- 4.850
- 0
- 500,000
- 0.625
- 05/04/2024
- 0.053
- 4.810
- 0
- 500,000
- 0.625
- 03/04/2024
- 0.055
- 4.820
- 0
- 500,000
- 0.625
- 02/04/2024
- 0.056
- 4.850
- 0
- 500,000
- 0.625
- 28/03/2024
- 0.050
- 4.720
- 0
- 500,000
- 0.625
- 27/03/2024
- 0.057
- 4.800
- 0
- 500,000
- 0.625
- 26/03/2024
- 0.059
- 4.870
- 0
- 500,000
- 0.625