• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.355
• 25,321.340
• 0
• 950,000
• 0.480

• 04/03/2026
• 0.350
• 25,249.480
• 350,000
• 950,000
• 0.480
• 350,000
• 0.350

• 03/03/2026
• 0.400
• 25,768.080
• 50,000
• 1,300,000
• 0.650
• 50,000
• 0.425

• 02/03/2026
• 0.425
• 26,059.850
• 20,000
• 1,250,000
• 0.630
• 20,000
• 0.445

• 27/02/2026
• 0.485
• 26,630.540
• 50,000
• 1,230,000
• 0.620
• 50,000
• 0.485

• 26/02/2026
• 0.460
• 26,381.020
• 0
• 1,180,000
• 0.590

• 25/02/2026
• 0.490
• 26,765.720
• 0
• 1,180,000
• 0.590

• 24/02/2026
• 0.485
• 26,590.320
• 0
• 1,180,000
• 0.590

• 23/02/2026
• 0.520
• 27,081.910
• 0
• 1,180,000
• 0.590

• 20/02/2026
• 0.470
• 26,413.350
• 0
• 1,180,000
• 0.590

• 16/02/2026
• 0.495
• 26,705.940
• 0
• 1,180,000
• 0.590

• 13/02/2026
• 0.480
• 26,567.120
• 70,000
• 1,180,000
• 0.590
• 70,000
• 0.475

• 12/02/2026
• 0.530
• 27,032.540
• 0
• 1,110,000
• 0.560

• 11/02/2026
• 0.550
• 27,266.380
• 0
• 1,110,000
• 0.560

• 10/02/2026
• 0.540
• 27,183.150
• 0
• 1,110,000
• 0.560

• 09/02/2026
• 0.520
• 27,027.160
• 0
• 1,110,000
• 0.560

• 06/02/2026
• 0.480
• 26,559.950
• 200,000
• 1,110,000
• 0.560
• 170,000
• 0.455
• 30,000
• 0.480

• 05/02/2026
• 0.510
• 26,885.240
• 0
• 1,250,000
• 0.630

• 04/02/2026
• 0.510
• 26,847.320
• 0
• 1,250,000
• 0.630

• 03/02/2026
• 0.510
• 26,834.770
• 0
• 1,250,000
• 0.630