• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.242
• 26,885.240
• 0
• 700,000
• 0.180

• 04/02/2026
• 0.241
• 26,847.320
• 120,000
• 700,000
• 0.180
• 120,000
• 0.239

• 03/02/2026
• 0.241
• 26,834.770
• 130,000
• 820,000
• 0.210
• 130,000
• 0.248

• 02/02/2026
• 0.235
• 26,775.570
• 1,170,000
• 950,000
• 0.240
• 520,000
• 0.230
• 650,000
• 0.238

• 30/01/2026
• 0.275
• 27,387.110
• 750,000
• 820,000
• 0.210
• 750,000
• 0.285

• 29/01/2026
• 0.300
• 27,968.090
• 150,000
• 1,570,000
• 0.390
• 100,000
• 0.298
• 50,000
• 0.290

• 28/01/2026
• 0.290
• 27,826.910
• 300,000
• 1,620,000
• 0.400
• 300,000
• 0.274

• 27/01/2026
• 0.255
• 27,126.950
• 200,000
• 1,920,000
• 0.480
• 150,000
• 0.254
• 50,000
• 0.255

• 26/01/2026
• 0.240
• 26,765.520
• 0
• 2,020,000
• 0.510

• 23/01/2026
• 0.240
• 26,749.510
• 450,000
• 2,020,000
• 0.510
• 330,000
• 0.245
• 120,000
• 0.240

• 22/01/2026
• 0.233
• 26,629.960
• 390,000
• 2,230,000
• 0.560
• 130,000
• 0.239
• 260,000
• 0.232

• 21/01/2026
• 0.232
• 26,585.060
• 180,000
• 2,100,000
• 0.530
• 50,000
• 0.232
• 130,000
• 0.230

• 20/01/2026
• 0.229
• 26,487.510
• 170,000
• 2,020,000
• 0.510
• 50,000
• 0.231
• 120,000
• 0.229

• 19/01/2026
• 0.231
• 26,563.900
• 100,000
• 1,950,000
• 0.490
• 100,000
• 0.232

• 16/01/2026
• 0.243
• 26,844.960
• 150,000
• 1,850,000
• 0.460
• 50,000
• 0.260
• 100,000
• 0.247

• 15/01/2026
• 0.250
• 26,923.620
• 0
• 1,800,000
• 0.450

• 14/01/2026
• 0.250
• 26,999.810
• 250,000
• 1,800,000
• 0.450
• 200,000
• 0.250
• 50,000
• 0.244

• 13/01/2026
• 0.243
• 26,848.470
• 300,000
• 1,950,000
• 0.490
• 200,000
• 0.253
• 100,000
• 0.246

• 12/01/2026
• 0.231
• 26,608.480
• 100,000
• 2,050,000
• 0.510
• 100,000
• 0.227

• 09/01/2026
• 0.213
• 26,231.790
• 50,000
• 2,150,000
• 0.540
• 50,000
• 0.215