• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/08/2026
• 0.202
• 25,116.850
• 0
• 41,320,000
• 20.660

• 13/08/2026
• 0.230
• 25,396.510
• 0
• 41,320,000
• 20.660

• 12/08/2026
• 0.232
• 25,440.170
• 0
• 41,320,000
• 20.660

• 11/08/2026
• 0.260
• 25,652.820
• 0
• 41,320,000
• 20.660

• 10/08/2026
• 0.265
• 25,937.490
• 0
• 41,320,000
• 20.660

• 07/08/2026
• 0.246
• 25,668.030
• 0
• 41,320,000
• 20.660

• 06/08/2026
• 0.243
• 25,530.280
• 0
• 41,320,000
• 20.660

• 05/08/2026
• 0.275
• 25,915.820
• 0
• 41,320,000
• 20.660

• 04/08/2026
• 0.275
• 25,852.920
• 0
• 41,320,000
• 20.660

• 03/08/2026
• 0.275
• 26,009.400
• 0
• 41,320,000
• 20.660

• 31/07/2026
• 0.275
• 25,884.430
• 0
• 41,320,000
• 20.660

• 30/07/2026
• 0.275
• 25,858.880
• 30,000
• 41,320,000
• 20.660

• 29/07/2026
• 0.265
• 25,807.920
• 1,180,000
• 41,320,000
• 20.660

• 28/07/2026
• 0.221
• 25,310.850
• 370,000
• 41,320,000
• 20.660

• 27/07/2026
• 0.218
• 25,207.180
• 100,000
• 41,320,000
• 20.660
• 100,000
• 0.218

• 24/07/2026
• 0.188
• 24,963.230
• 300,000
• 41,420,000
• 20.710

• 23/07/2026
• 0.215
• 25,210.810
• 1,180,000
• 41,420,000
• 20.710
• 1,140,000
• 0.221

• 22/07/2026
• 0.177
• 24,892.660
• 170,000
• 42,560,000
• 21.280
• 100,000
• 0.187

• 21/07/2026
• 0.206
• 25,132.290
• 30,000
• 42,660,000
• 21.330

• 20/07/2026
• 0.203
• 25,143.050
• 480,000
• 42,660,000
• 21.330
• 60,000
• 0.202