• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2026
• 0.162
• 24,613.270
• 0

• 29/09/2026
• 0.152
• 24,523.570
• 1,120,000
• 35,910,000
• 17.960
• 140,000
• 0.151

• 28/09/2026
• 0.173
• 24,642.510
• 1,880,000
• 35,770,000
• 17.890

• 25/09/2026
• 0.154
• 24,510.090
• 210,000
• 35,770,000
• 17.890

• 24/09/2026
• 0.182
• 24,761.130
• 0
• 35,770,000
• 17.890

• 23/09/2026
• 0.186
• 24,834.120
• 20,000
• 35,770,000
• 17.890

• 22/09/2026
• 0.214
• 25,087.750
• 890,000
• 35,770,000
• 17.890

• 21/09/2026
• 0.202
• 25,042.710
• 40,000
• 35,770,000
• 17.890

• 18/09/2026
• 0.179
• 24,750.780
• 10,000
• 35,770,000
• 17.890

• 17/09/2026
• 0.156
• 24,604.290
• 10,000
• 35,770,000
• 17.890

• 16/09/2026
• 0.172
• 24,713.780
• 10,000
• 35,770,000
• 17.890
• 10,000
• 0.172

• 15/09/2026
• 0.168
• 24,667.240
• 0
• 35,780,000
• 17.890

• 14/09/2026
• 0.187
• 24,917.600
• 0
• 35,780,000
• 17.890

• 11/09/2026
• 0.182
• 24,805.630
• 0
• 35,780,000
• 17.890

• 10/09/2026
• 0.193
• 24,954.470
• 40,000
• 35,780,000
• 17.890

• 09/09/2026
• 0.218
• 25,274.960
• 1,020,000
• 35,780,000
• 17.890
• 500,000
• 0.218

• 08/09/2026
• 0.224
• 25,317.180
• 2,000,000
• 36,280,000
• 18.140
• 1,000,000
• 0.224

• 07/09/2026
• 0.231
• 25,413.120
• 30,000
• 37,280,000
• 18.640
• 30,000
• 0.231

• 04/09/2026
• 0.265
• 25,650.870
• 4,480,000
• 37,310,000
• 18.660

• 03/09/2026
• 0.210
• 25,213.310
• 0
• 37,310,000
• 18.660