• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.051
• 4,405.500
• 13,100,000
• 60,170,000
• 30.085
• 8,790,000
• 0.048
• 2,430,000
• 0.049

• 17/09/2026
• 0.042
• 4,310.740
• 14,740,000
• 66,530,000
• 33.265
• 5,440,000
• 0.040
• 7,420,000
• 0.039

• 16/09/2026
• 0.044
• 4,325.450
• 28,430,000
• 64,550,000
• 32.275
• 13,080,000
• 0.039
• 14,380,000
• 0.038

• 15/09/2026
• 0.040
• 4,291.340
• 23,270,000
• 63,250,000
• 31.625
• 10,710,000
• 0.042
• 11,480,000
• 0.046

• 14/09/2026
• 0.043
• 4,317.940
• 14,370,000
• 62,480,000
• 31.240
• 5,690,000
• 0.042
• 6,340,000
• 0.043

• 11/09/2026
• 0.043
• 4,320.570
• 19,350,000
• 61,830,000
• 30.915
• 6,950,000
• 0.039
• 10,210,000
• 0.040

• 10/09/2026
• 0.044
• 4,330.490
• 21,550,000
• 58,570,000
• 29.285
• 1,750,000
• 0.045
• 19,130,000
• 0.045

• 09/09/2026
• 0.053
• 4,420.790
• 5,080,000
• 41,190,000
• 20.595
• 310,000
• 0.055
• 3,940,000
• 0.053

• 08/09/2026
• 0.057
• 4,454.850
• 6,170,000
• 37,560,000
• 18.780
• 800,000
• 0.060
• 5,270,000
• 0.058

• 07/09/2026
• 0.065
• 4,527.710
• 2,550,000
• 33,090,000
• 16.545
• 800,000
• 0.065
• 1,750,000
• 0.064

• 04/09/2026
• 0.068
• 4,569.800
• 12,090,000
• 32,140,000
• 16.070
• 8,660,000
• 0.069
• 2,100,000
• 0.069

• 03/09/2026
• 0.058
• 4,468.480
• 8,750,000
• 38,700,000
• 19.350
• 970,000
• 0.062
• 7,720,000
• 0.059

• 02/09/2026
• 0.063
• 4,517.160
• 2,840,000
• 31,950,000
• 15.975
• 1,020,000
• 0.061
• 1,810,000
• 0.060

• 01/09/2026
• 0.067
• 4,550.880
• 640,000
• 31,160,000
• 15.580
• 640,000
• 0.069

• 31/08/2026
• 0.074
• 4,619.870
• 3,810,000
• 30,520,000
• 15.260
• 1,790,000
• 0.070
• 2,020,000
• 0.066

• 28/08/2026
• 0.073
• 4,605.150
• 2,020,000
• 30,290,000
• 15.145
• 1,000,000
• 0.074
• 1,020,000
• 0.075

• 27/08/2026
• 0.073
• 4,620.290
• 1,300,000
• 30,270,000
• 15.135
• 750,000
• 0.074
• 550,000
• 0.074

• 26/08/2026
• 0.074
• 4,626.150
• 1,390,000
• 30,470,000
• 15.235
• 490,000
• 0.076
• 900,000
• 0.075

• 25/08/2026
• 0.070
• 4,588.540
• 5,030,000
• 30,060,000
• 15.030
• 2,590,000
• 0.070
• 2,430,000
• 0.069

• 24/08/2026
• 0.070
• 4,594.040
• 3,250,000
• 30,220,000
• 15.110
• 140,000
• 0.071
• 3,110,000
• 0.072