- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時建行匯豐四八牛A
- 0.103+0.003 (+3.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.100
- 5.070
- 10,000
- 520,000
- 0.870
- 10,000
- 0.100
- 26/04/2024
- 0.089
- 4.970
- 0
- 530,000
- 0.880
- 25/04/2024
- 0.089
- 4.990
- 0
- 530,000
- 0.880
- 24/04/2024
- 0.085
- 4.930
- 20,000
- 530,000
- 0.880
- 20,000
- 0.085
- 23/04/2024
- 0.084
- 4.910
- 0
- 550,000
- 0.920
- 22/04/2024
- 0.084
- 4.900
- 20,000
- 550,000
- 0.920
- 20,000
- 0.086
- 19/04/2024
- 0.080
- 4.870
- 0
- 570,000
- 0.950
- 18/04/2024
- 0.080
- 4.860
- 0
- 570,000
- 0.950
- 17/04/2024
- 0.071
- 4.780
- 0
- 570,000
- 0.950
- 16/04/2024
- 0.071
- 4.760
- 0
- 570,000
- 0.950
- 15/04/2024
- 0.077
- 4.820
- 0
- 570,000
- 0.950
- 12/04/2024
- 0.077
- 4.800
- 0
- 570,000
- 0.950
- 11/04/2024
- 0.084
- 4.890
- 0
- 570,000
- 0.950
- 10/04/2024
- 0.084
- 4.920
- 0
- 570,000
- 0.950
- 09/04/2024
- 0.081
- 4.880
- 0
- 570,000
- 0.950
- 08/04/2024
- 0.080
- 4.850
- 20,000
- 570,000
- 0.950
- 20,000
- 0.080
- 05/04/2024
- 0.076
- 4.810
- 0
- 590,000
- 0.980
- 03/04/2024
- 0.078
- 4.820
- 0
- 590,000
- 0.980
- 02/04/2024
- 0.078
- 4.850
- 0
- 590,000
- 0.980
- 28/03/2024
- 0.072
- 4.720
- 0
- 590,000
- 0.980