• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.043
• 25,434.230
• 31,680,000
• 57,840,000
• 14.460
• 850,000
• 0.050
• 27,940,000
• 0.048

• 08/12/2025
• 0.062
• 25,765.360
• 14,230,000
• 30,750,000
• 7.688
• 10,980,000
• 0.066

• 05/12/2025
• 0.076
• 26,085.080
• 10,910,000
• 19,770,000
• 4.942
• 9,400,000
• 0.073

• 04/12/2025
• 0.068
• 25,935.900
• 14,840,000
• 29,170,000
• 7.292
• 5,680,000
• 0.068
• 2,030,000
• 0.058

• 03/12/2025
• 0.059
• 25,760.730
• 21,950,000
• 32,820,000
• 8.205
• 2,800,000
• 0.067
• 7,940,000
• 0.062

• 02/12/2025
• 0.074
• 26,095.050
• 17,230,000
• 27,680,000
• 6.920
• 5,220,000
• 0.078
• 900,000
• 0.074

• 01/12/2025
• 0.069
• 26,033.260
• 12,050,000
• 32,000,000
• 8.000
• 2,770,000
• 0.070
• 370,000
• 0.070

• 28/11/2025
• 0.066
• 25,858.890
• 8,660,000
• 34,400,000
• 8.600
• 3,420,000
• 0.066
• 420,000
• 0.064

• 27/11/2025
• 0.066
• 25,945.930
• 12,610,000
• 37,400,000
• 9.350
• 2,800,000
• 0.068
• 20,000
• 0.067

• 26/11/2025
• 0.066
• 25,928.080
• 18,260,000
• 40,180,000
• 10.045
• 6,420,000
• 0.071
• 30,000
• 0.070

• 25/11/2025
• 0.065
• 25,894.550
• 91,460,000
• 46,570,000
• 11.642
• 42,050,000
• 0.067

• 24/11/2025
• 0.052
• 25,716.500
• 72,440,000
• 88,620,000
• 22.155
• 2,700,000
• 0.046

• 21/11/2025
• 0.030
• 25,220.020
• 253,070,000
• 85,920,000
• 21.480
• 12,750,000
• 0.038
• 51,150,000
• 0.036

• 20/11/2025
• 0.062
• 25,835.570
• 38,150,000
• 47,520,000
• 11.880
• 3,880,000
• 0.065
• 18,720,000
• 0.059

• 19/11/2025
• 0.063
• 25,830.650
• 14,700,000
• 32,680,000
• 8.170
• 1,370,000
• 0.065
• 2,440,000
• 0.061

• 18/11/2025
• 0.067
• 25,930.030
• 63,620,000
• 31,610,000
• 7.902
• 20,730,000
• 0.075
• 36,670,000
• 0.076

• 17/11/2025
• 0.088
• 26,384.280
• 1,750,000
• 15,670,000
• 3.918
• 280,000
• 0.094
• 1,460,000
• 0.093

• 14/11/2025
• 0.102
• 26,572.460
• 2,100,000
• 14,490,000
• 3.622
• 200,000
• 0.111
• 1,890,000
• 0.105

• 13/11/2025
• 0.124
• 27,073.030
• 1,610,000
• 12,800,000
• 3.200
• 1,170,000
• 0.114
• 200,000
• 0.121

• 12/11/2025
• 0.117
• 26,922.730
• 6,270,000
• 13,770,000
• 3.442
• 2,460,000
• 0.114
• 200,000
• 0.118