• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.054
• 25,716.760
• 1,214,570,000
• 51,940,000
• 12.985
• 555,130,000
• 0.053
• 572,430,000
• 0.052

• 11/03/2026
• 0.058
• 25,898.760
• 95,870,000
• 34,640,000
• 8.660
• 36,940,000
• 0.063

• 10/03/2026
• 0.060
• 25,959.900
• 114,800,000
• 71,580,000
• 17.895
• 26,020,000
• 0.055
• 120,000
• 0.050

• 09/03/2026
• 0.035
• 25,408.460
• 313,780,000
• 97,480,000
• 24.370
• 66,170,000
• 0.023
• 58,290,000
• 0.022

• 06/03/2026
• 0.052
• 25,757.290
• 335,360,000
• 105,360,000
• 26.340
• 96,790,000
• 0.035
• 72,430,000
• 0.036

• 05/03/2026
• 0.033
• 25,321.340
• 239,220,000
• 129,720,000
• 32.430
• 4,890,000
• 0.040
• 36,680,000
• 0.039

• 04/03/2026
• 0.030
• 25,249.480
• 374,620,000
• 97,930,000
• 24.482
• 51,650,000
• 0.024
• 62,040,000
• 0.023

• 03/03/2026
• 0.052
• 25,768.080
• 50,040,000
• 87,540,000
• 21.885
• 3,710,000
• 0.067
• 41,600,000
• 0.055

• 02/03/2026
• 0.066
• 26,059.850
• 31,630,000
• 49,650,000
• 12.412
• 1,650,000
• 0.071
• 25,490,000
• 0.064

• 27/02/2026
• 0.093
• 26,630.540
• 18,230,000
• 25,810,000
• 6.452
• 17,590,000
• 0.093
• 10,000
• 0.095

• 26/02/2026
• 0.081
• 26,381.020
• 5,560,000
• 43,390,000
• 10.848
• 110,000
• 0.088
• 5,140,000
• 0.090

• 25/02/2026
• 0.098
• 26,765.720
• 40,950,000
• 38,360,000
• 9.590
• 28,340,000
• 0.100
• 8,150,000
• 0.101

• 24/02/2026
• 0.093
• 26,590.320
• 37,800,000
• 58,550,000
• 14.638
• 20,000
• 0.092
• 35,270,000
• 0.097

• 23/02/2026
• 0.116
• 27,081.910
• 23,480,000
• 23,300,000
• 5.825
• 20,960,000
• 0.110
• 400,000
• 0.116

• 20/02/2026
• 0.087
• 26,413.350
• 5,930,000
• 43,860,000
• 10.965
• 240,000
• 0.093
• 5,060,000
• 0.088

• 16/02/2026
• 0.100
• 26,705.940
• 1,250,000
• 39,040,000
• 9.760
• 860,000
• 0.099
• 320,000
• 0.091

• 13/02/2026
• 0.092
• 26,567.120
• 23,290,000
• 39,580,000
• 9.895
• 4,290,000
• 0.097
• 5,880,000
• 0.098

• 12/02/2026
• 0.113
• 27,032.540
• 1,390,000
• 37,990,000
• 9.498
• 310,000
• 0.116
• 160,000
• 0.116

• 11/02/2026
• 0.126
• 27,266.380
• 1,080,000
• 38,140,000
• 9.535
• 920,000
• 0.126
• 100,000
• 0.124

• 10/02/2026
• 0.122
• 27,183.150
• 1,130,000
• 38,960,000
• 9.740
• 350,000
• 0.126
• 60,000
• 0.124