• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.120
• 27,126.950
• 1,800,000
• 42,210,000
• 10.552
• 1,370,000
• 0.116

• 26/01/2026
• 0.104
• 26,765.520
• 520,000
• 43,580,000
• 10.895
• 320,000
• 0.106

• 23/01/2026
• 0.104
• 26,749.510
• 1,720,000
• 43,900,000
• 10.975
• 980,000
• 0.106
• 220,000
• 0.105

• 22/01/2026
• 0.099
• 26,629.960
• 270,000
• 44,660,000
• 11.165
• 60,000
• 0.103
• 100,000
• 0.100

• 21/01/2026
• 0.099
• 26,585.060
• 1,690,000
• 44,620,000
• 11.155
• 480,000
• 0.094
• 860,000
• 0.098

• 20/01/2026
• 0.095
• 26,487.510
• 1,330,000
• 44,240,000
• 11.060
• 400,000
• 0.098
• 450,000
• 0.096

• 19/01/2026
• 0.097
• 26,563.900
• 550,000
• 44,190,000
• 11.048
• 10,000
• 0.099
• 140,000
• 0.098

• 16/01/2026
• 0.106
• 26,844.960
• 1,110,000
• 44,060,000
• 11.015
• 290,000
• 0.107
• 710,000
• 0.116

• 15/01/2026
• 0.113
• 26,923.620
• 430,000
• 43,640,000
• 10.910
• 270,000
• 0.115
• 10,000
• 0.115

• 14/01/2026
• 0.114
• 26,999.810
• 3,250,000
• 43,900,000
• 10.975
• 2,830,000
• 0.114
• 420,000
• 0.115

• 13/01/2026
• 0.105
• 26,848.470
• 5,510,000
• 46,310,000
• 11.578
• 3,210,000
• 0.114
• 90,000
• 0.105

• 12/01/2026
• 0.095
• 26,608.480
• 6,300,000
• 49,430,000
• 12.358
• 3,540,000
• 0.089
• 430,000
• 0.082

• 09/01/2026
• 0.078
• 26,231.790
• 5,190,000
• 52,540,000
• 13.135
• 1,030,000
• 0.078
• 700,000
• 0.077

• 08/01/2026
• 0.075
• 26,149.310
• 9,380,000
• 52,870,000
• 13.218
• 450,000
• 0.078
• 3,570,000
• 0.073

• 07/01/2026
• 0.089
• 26,458.950
• 4,470,000
• 49,750,000
• 12.438
• 1,370,000
• 0.092
• 50,000
• 0.092

• 06/01/2026
• 0.100
• 26,710.450
• 15,500,000
• 51,070,000
• 12.768
• 10,650,000
• 0.103
• 140,000
• 0.106

• 05/01/2026
• 0.083
• 26,347.240
• 22,120,000
• 61,580,000
• 15.395
• 13,650,000
• 0.087
• 10,000
• 0.091

• 02/01/2026
• 0.085
• 26,338.470
• 80,870,000
• 75,220,000
• 18.805
• 23,240,000
• 0.074
• 11,100,000
• 0.083

• 31/12/2025
• 0.051
• 25,630.540
• 24,760,000
• 87,360,000
• 21.840
• 13,030,000
• 0.053

• 30/12/2025
• 0.061
• 25,854.600
• 39,510,000
• 74,330,000
• 18.582
• 6,330,000
• 0.063
• 3,630,000
• 0.054