• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.048
• 26,381.020
• 13,940,000
• 3,260,000
• 2.345
• 6,250,000
• 0.083
• 80,000
• 0.064

• 25/02/2026
• 0.076
• 26,765.720
• 121,020,000
• 9,430,000
• 6.784
• 57,660,000
• 0.082
• 57,600,000
• 0.081

• 24/02/2026
• 0.067
• 26,590.320
• 27,100,000
• 9,490,000
• 6.827
• 9,310,000
• 0.067
• 15,110,000
• 0.066

• 23/02/2026
• 0.110
• 27,081.910
• 112,710,000
• 3,690,000
• 2.655
• 50,580,000
• 0.116
• 52,380,000
• 0.117

• 20/02/2026
• 0.055
• 26,413.350
• 8,660,000
• 1,890,000
• 1.360
• 4,220,000
• 0.061
• 4,410,000
• 0.061

• 16/02/2026
• 0.081
• 26,705.940
• 3,490,000
• 1,700,000
• 1.223
• 1,910,000
• 0.061
• 1,580,000
• 0.058

• 13/02/2026
• 0.065
• 26,567.120
• 8,890,000
• 2,030,000
• 1.460
• 4,380,000
• 0.064
• 4,330,000
• 0.066

• 12/02/2026
• 0.106
• 27,032.540
• 820,000
• 2,080,000
• 1.496
• 100,000
• 0.109
• 720,000
• 0.113

• 11/02/2026
• 0.129
• 27,266.380
• 200,000
• 1,460,000
• 1.050
• 70,000
• 0.125
• 130,000
• 0.126

• 10/02/2026
• 0.121
• 27,183.150
• 2,020,000
• 1,400,000
• 1.007
• 1,590,000
• 0.125
• 280,000
• 0.123

• 09/02/2026
• 0.107
• 27,027.160
• 570,000
• 2,710,000
• 1.950
• 470,000
• 0.103
• 100,000
• 0.103

• 06/02/2026
• 0.063
• 26,559.950
• 3,000,000
• 3,080,000
• 2.216
• 1,570,000
• 0.063
• 1,390,000
• 0.064

• 05/02/2026
• 0.094
• 26,885.240
• 9,220,000
• 3,260,000
• 2.345
• 8,400,000
• 0.056
• 640,000
• 0.068

• 04/02/2026
• 0.092
• 26,847.320
• 12,240,000
• 11,020,000
• 7.928
• 11,900,000
• 0.079
• 250,000
• 0.096

• 03/02/2026
• 0.089
• 26,834.770
• 4,910,000
• 22,670,000
• 16.309
• 2,050,000
• 0.103
• 770,000
• 0.089

• 02/02/2026
• 0.081
• 26,775.570
• 6,040,000
• 23,950,000
• 17.230
• 830,000
• 0.070
• 4,310,000
• 0.104

• 30/01/2026
• 0.146
• 27,387.110
• 13,230,000
• 20,470,000
• 14.727
• 200,000
• 0.146
• 10,340,000
• 0.147

• 29/01/2026
• 0.200
• 27,968.090
• 7,750,000
• 10,330,000
• 7.432
• 3,600,000
• 0.198
• 2,560,000
• 0.174

• 28/01/2026
• 0.182
• 27,826.910
• 2,610,000
• 11,370,000
• 8.180
• 1,280,000
• 0.150
• 110,000
• 0.147

• 27/01/2026
• 0.116
• 27,126.950
• 25,890,000
• 12,540,000
• 9.022
• 6,930,000
• 0.118
• 1,090,000
• 0.116