• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.036
• 26,381.020
• 10,740,000
• 8,120,000
• 4.060
• 1,690,000
• 0.053
• 8,340,000
• 0.067

• 25/02/2026
• 0.065
• 26,765.720
• 22,900,000
• 1,470,000
• 0.740
• 10,030,000
• 0.073
• 8,910,000
• 0.073

• 24/02/2026
• 0.055
• 26,590.320
• 19,340,000
• 2,590,000
• 1.300
• 9,850,000
• 0.054
• 9,270,000
• 0.053

• 23/02/2026
• 0.099
• 27,081.910
• 8,260,000
• 3,170,000
• 1.590
• 4,640,000
• 0.094
• 3,030,000
• 0.098

• 20/02/2026
• 0.040
• 26,413.350
• 32,090,000
• 4,780,000
• 2.390
• 15,670,000
• 0.048
• 14,210,000
• 0.046

• 16/02/2026
• 0.070
• 26,705.940
• 2,758,820,000
• 6,240,000
• 3.120
• 1,373,880,000
• 0.046
• 1,378,730,000
• 0.046

• 13/02/2026
• 0.052
• 26,567.120
• 2,950,000
• 1,390,000
• 0.700
• 1,170,000
• 0.055
• 1,500,000
• 0.051

• 12/02/2026
• 0.093
• 27,032.540
• 6,640,000
• 1,060,000
• 0.530
• 2,790,000
• 0.096
• 3,340,000
• 0.093

• 11/02/2026
• 0.116
• 27,266.380
• 100,000
• 510,000
• 0.260
• 50,000
• 0.115
• 50,000
• 0.110

• 10/02/2026
• 0.108
• 27,183.150
• 790,000
• 510,000
• 0.260
• 490,000
• 0.115
• 160,000
• 0.127

• 09/02/2026
• 0.094
• 27,027.160
• 5,270,000
• 840,000
• 0.420
• 2,600,000
• 0.093
• 1,810,000
• 0.096

• 06/02/2026
• 0.047
• 26,559.950
• 19,400,000
• 1,630,000
• 0.820
• 5,370,000
• 0.041
• 3,250,000
• 0.045

• 05/02/2026
• 0.079
• 26,885.240
• 49,260,000
• 3,750,000
• 1.880
• 17,260,000
• 0.057
• 15,460,000
• 0.043

• 04/02/2026
• 0.079
• 26,847.320
• 1,962,790,000
• 5,550,000
• 2.780
• 976,110,000
• 0.065
• 981,040,000
• 0.065

• 03/02/2026
• 0.075
• 26,834.770
• 920,000
• 620,000
• 0.310
• 450,000
• 0.074
• 440,000
• 0.063

• 02/02/2026
• 0.069
• 26,775.570
• 610,000
• 630,000
• 0.320
• 170,000
• 0.060
• 440,000
• 0.065

• 30/01/2026
• 0.138
• 27,387.110
• 30,000
• 360,000
• 0.180
• 30,000
• 0.138

• 29/01/2026
• 0.196
• 27,968.090
• 100,000
• 330,000
• 0.170
• 40,000
• 0.193
• 60,000
• 0.180

• 28/01/2026
• 0.178
• 27,826.910
• 310,000
• 310,000
• 0.160
• 210,000
• 0.156
• 100,000
• 0.132

• 27/01/2026
• 0.106
• 27,126.950
• 4,270,000
• 420,000
• 0.210
• 4,240,000
• 0.095
• 30,000
• 0.101