• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.080
• 31.720
• 12,880,000
• 12,730,000
• 15.912
• 1,480,000
• 0.085
• 4,460,000
• 0.086

• 13/05/2026
• 0.081
• 31.800
• 15,410,000
• 9,750,000
• 12.188
• 4,560,000
• 0.081
• 2,040,000
• 0.068

• 12/05/2026
• 0.074
• 31.460
• 11,660,000
• 12,270,000
• 15.338
• 2,470,000
• 0.081
• 2,990,000
• 0.077

• 11/05/2026
• 0.077
• 31.700
• 16,320,000
• 11,750,000
• 14.688
• 1,460,000
• 0.071
• 1,880,000
• 0.073

• 08/05/2026
• 0.079
• 31.680
• 18,050,000
• 11,330,000
• 14.162
• 1,420,000
• 0.077
• 2,840,000
• 0.074

• 07/05/2026
• 0.065
• 31.120
• 20,710,000
• 9,910,000
• 12.388
• 7,560,000
• 0.068
• 2,950,000
• 0.070

• 06/05/2026
• 0.058
• 30.820
• 24,560,000
• 14,520,000
• 18.150
• 4,270,000
• 0.061
• 7,720,000
• 0.062

• 05/05/2026
• 0.051
• 30.460
• 31,040,000
• 11,070,000
• 13.838
• 6,780,000
• 0.047
• 8,110,000
• 0.044

• 04/05/2026
• 0.064
• 30.980
• 17,090,000
• 9,740,000
• 12.175
• 950,000
• 0.065
• 9,190,000
• 0.069

• 30/04/2026
• 0.024
• 29.020
• 15,530,000
• 1,500,000
• 1.875
• 7,910,000
• 0.026
• 5,500,000
• 0.026

• 29/04/2026
• 0.048
• 30.140
• 5,880,000
• 3,910,000
• 4.888
• 2,290,000
• 0.048
• 3,290,000
• 0.047

• 28/04/2026
• 0.043
• 29.920
• 3,350,000
• 2,910,000
• 3.637
• 1,480,000
• 0.053
• 1,410,000
• 0.049

• 27/04/2026
• 0.068
• 31.100
• 2,690,000
• 2,980,000
• 3.725
• 990,000
• 0.067
• 1,700,000
• 0.068

• 24/04/2026
• 0.070
• 31.200
• 3,360,000
• 2,270,000
• 2.838
• 1,530,000
• 0.064
• 1,710,000
• 0.065

• 23/04/2026
• 0.069
• 31.180
• 4,500,000
• 2,090,000
• 2.612
• 1,970,000
• 0.065
• 1,940,000
• 0.065

• 22/04/2026
• 0.084
• 31.800
• 470,000
• 2,120,000
• 2.650
• 440,000
• 0.084

• 21/04/2026
• 0.094
• 32.400
• 1,260,000
• 2,560,000
• 3.200
• 330,000
• 0.094
• 330,000
• 0.088

• 20/04/2026
• 0.093
• 32.320
• 4,530,000
• 2,560,000
• 3.200
• 1,710,000
• 0.097
• 2,020,000
• 0.098

• 17/04/2026
• 0.085
• 32.000
• 1,720,000
• 2,250,000
• 2.812
• 630,000
• 0.081

• 16/04/2026
• 0.088
• 32.060
• 10,030,000
• 2,880,000
• 3.600
• 2,850,000
• 0.081
• 2,890,000
• 0.075