- 即時恒指摩通六甲牛U
- 0.2310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.231
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.190
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.183
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.150
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.121
- 16,511.690
- 870,000
- 0
- 0.000
- 870,000
- 0.122
- 19/04/2024
- 0.094
- 16,224.140
- 1,710,000
- 870,000
- 0.435
- 420,000
- 0.089
- 1,290,000
- 0.093
- 18/04/2024
- 0.110
- 16,385.870
- 80,000
- 0
- 0.000
- 80,000
- 0.096
- 17/04/2024
- 0.098
- 16,251.840
- 2,780,000
- 80,000
- 0.040
- 1,350,000
- 0.098
- 1,430,000
- 0.100
- 16/04/2024
- 0.099
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.135
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.146
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.185
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.185
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.156
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.147
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.147
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.147
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.166
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.132
- 16,541.420
- 0
- 0
- 0.000
- 27/03/2024
- 0.118
- 16,392.840
- 0
- 0
- 0.000