• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.049
• 26,381.020
• 5,550,000
• 1,780,000
• 0.890
• 2,390,000
• 0.054
• 3,130,000
• 0.073

• 25/02/2026
• 0.080
• 26,765.720
• 1,960,000
• 1,040,000
• 0.520
• 1,240,000
• 0.085
• 720,000
• 0.082

• 24/02/2026
• 0.070
• 26,590.320
• 3,880,000
• 1,560,000
• 0.780
• 1,680,000
• 0.067
• 2,200,000
• 0.071

• 23/02/2026
• 0.115
• 27,081.910
• 1,540,000
• 1,040,000
• 0.520
• 1,530,000
• 0.111

• 20/02/2026
• 0.055
• 26,413.350
• 3,490,000
• 2,570,000
• 1.290
• 1,290,000
• 0.064
• 2,000,000
• 0.058

• 16/02/2026
• 0.082
• 26,705.940
• 690,000
• 1,860,000
• 0.930
• 370,000
• 0.069
• 320,000
• 0.066

• 13/02/2026
• 0.067
• 26,567.120
• 2,270,000
• 1,910,000
• 0.960
• 620,000
• 0.069
• 1,650,000
• 0.066

• 12/02/2026
• 0.108
• 27,032.540
• 280,000
• 880,000
• 0.440
• 40,000
• 0.110
• 240,000
• 0.111

• 11/02/2026
• 0.130
• 27,266.380
• 720,000
• 680,000
• 0.340
• 660,000
• 0.133
• 60,000
• 0.124

• 10/02/2026
• 0.123
• 27,183.150
• 1,700,000
• 1,280,000
• 0.640
• 1,260,000
• 0.126
• 190,000
• 0.129

• 09/02/2026
• 0.107
• 27,027.160
• 10,500,000
• 2,350,000
• 1.180
• 4,020,000
• 0.107
• 2,060,000
• 0.107

• 06/02/2026
• 0.062
• 26,559.950
• 28,330,000
• 4,310,000
• 2.160
• 8,140,000
• 0.055
• 10,630,000
• 0.054

• 05/02/2026
• 0.096
• 26,885.240
• 9,060,000
• 1,820,000
• 0.910
• 5,760,000
• 0.057
• 3,180,000
• 0.065

• 04/02/2026
• 0.095
• 26,847.320
• 630,000
• 4,400,000
• 2.200
• 280,000
• 0.097
• 320,000
• 0.093

• 03/02/2026
• 0.090
• 26,834.770
• 1,760,000
• 4,360,000
• 2.180
• 850,000
• 0.093
• 560,000
• 0.078

• 02/02/2026
• 0.084
• 26,775.570
• 11,170,000
• 4,650,000
• 2.330
• 3,360,000
• 0.092
• 6,650,000
• 0.096

• 30/01/2026
• 0.151
• 27,387.110
• 1,500,000
• 1,360,000
• 0.680
• 660,000
• 0.156
• 820,000
• 0.156

• 29/01/2026
• 0.210
• 27,968.090
• 0
• 1,200,000
• 0.600

• 28/01/2026
• 0.191
• 27,826.910
• 160,000
• 1,200,000
• 0.600
• 160,000
• 0.170

• 27/01/2026
• 0.124
• 27,126.950
• 4,100,000
• 1,360,000
• 0.680
• 2,590,000
• 0.115
• 1,470,000
• 0.111