• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.028
• 100.700
• 7,290,000
• 4,170,000
• 10.430
• 2,670,000
• 0.028
• 570,000
• 0.025

• 16/01/2026
• 0.041
• 99.200
• 4,630,000
• 6,270,000
• 15.680
• 730,000
• 0.024
• 100,000
• 0.036

• 15/01/2026
• 0.043
• 99.100
• 17,740,000
• 6,900,000
• 17.250
• 6,060,000
• 0.043
• 6,260,000
• 0.043

• 14/01/2026
• 0.057
• 97.600
• 57,990,000
• 6,700,000
• 16.750
• 24,090,000
• 0.053
• 25,290,000
• 0.052

• 13/01/2026
• 0.060
• 97.250
• 133,930,000
• 5,500,000
• 13.750
• 58,110,000
• 0.055
• 60,590,000
• 0.055

• 12/01/2026
• 0.075
• 95.700
• 3,350,000
• 3,020,000
• 7.550
• 960,000
• 0.083
• 700,000
• 0.080

• 09/01/2026
• 0.083
• 94.550
• 1,790,000
• 3,280,000
• 8.200
• 370,000
• 0.080
• 200,000
• 0.082

• 08/01/2026
• 0.083
• 94.650
• 5,940,000
• 3,450,000
• 8.630
• 3,240,000
• 0.085
• 800,000
• 0.087

• 07/01/2026
• 0.077
• 95.300
• 31,120,000
• 5,890,000
• 14.730
• 11,030,000
• 0.071
• 8,120,000
• 0.066

• 06/01/2026
• 0.046
• 99.200
• 21,210,000
• 8,800,000
• 22.000
• 8,520,000
• 0.055
• 8,620,000
• 0.055

• 05/01/2026
• 0.073
• 95.800
• 73,150,000
• 8,700,000
• 21.750
• 30,900,000
• 0.064
• 31,530,000
• 0.065

• 02/01/2026
• 0.051
• 98.750
• 26,630,000
• 8,070,000
• 20.180
• 7,420,000
• 0.057
• 2,560,000
• 0.058

• 31/12/2025
• 0.078
• 95.350
• 24,040,000
• 12,930,000
• 32.330
• 4,220,000
• 0.074
• 9,620,000
• 0.072

• 30/12/2025
• 0.059
• 97.600
• 37,760,000
• 7,530,000
• 18.830
• 14,710,000
• 0.056
• 10,370,000
• 0.057

• 29/12/2025
• 0.061
• 97.100
• 58,870,000
• 11,870,000
• 29.680
• 22,730,000
• 0.048
• 29,160,000
• 0.046

• 24/12/2025
• 0.091
• 93.600
• 12,800,000
• 5,440,000
• 13.600
• 6,110,000
• 0.094
• 5,910,000
• 0.095

• 23/12/2025
• 0.095
• 93.100
• 71,250,000
• 5,640,000
• 14.100
• 32,320,000
• 0.092
• 32,100,000
• 0.092

• 22/12/2025
• 0.089
• 93.750
• 63,290,000
• 5,860,000
• 14.650
• 28,970,000
• 0.087
• 29,330,000
• 0.087

• 19/12/2025
• 0.092
• 93.700
• 95,300,000
• 5,500,000
• 13.750
• 46,000,000
• 0.089
• 45,260,000
• 0.089

• 18/12/2025
• 0.089
• 93.900
• 56,180,000
• 6,240,000
• 15.600
• 25,170,000
• 0.092
• 25,650,000
• 0.092