• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.023
• 62.400
• 13,020,000
• 26,970,000
• 22.475
• 1,650,000
• 0.025
• 3,680,000
• 0.024

• 16/09/2026
• 0.030
• 63.650
• 19,410,000
• 24,940,000
• 20.783
• 4,920,000
• 0.027
• 880,000
• 0.028

• 15/09/2026
• 0.014
• 60.750
• 20,370,000
• 28,980,000
• 24.150
• 1,250,000
• 0.018
• 9,690,000
• 0.020

• 14/09/2026
• 0.017
• 61.300
• 7,340,000
• 20,540,000
• 17.117
• 630,000
• 0.019
• 3,100,000
• 0.019

• 11/09/2026
• 0.027
• 63.150
• 9,280,000
• 18,070,000
• 15.058
• 5,210,000
• 0.022
• 2,140,000
• 0.022

• 10/09/2026
• 0.028
• 63.450
• 6,950,000
• 21,140,000
• 17.617
• 180,000
• 0.028
• 4,030,000
• 0.029

• 09/09/2026
• 0.037
• 65.000
• 1,870,000
• 17,290,000
• 14.408
• 830,000
• 0.038

• 08/09/2026
• 0.039
• 65.350
• 12,110,000
• 16,460,000
• 13.717
• 840,000
• 0.042
• 2,980,000
• 0.043

• 07/09/2026
• 0.054
• 68.300
• 8,930,000
• 14,320,000
• 11.933
• 2,910,000
• 0.053
• 2,180,000
• 0.052

• 04/09/2026
• 0.046
• 67.200
• 10,880,000
• 15,050,000
• 12.542
• 310,000
• 0.045
• 6,320,000
• 0.046

• 03/09/2026
• 0.051
• 68.050
• 1,290,000
• 9,040,000
• 7.533
• 1,040,000
• 0.051

• 02/09/2026
• 0.054
• 68.250
• 3,250,000
• 8,000,000
• 6.667
• 470,000
• 0.052
• 1,650,000
• 0.049

• 01/09/2026
• 0.058
• 68.850
• 830,000
• 6,820,000
• 5.683
• 200,000
• 0.058
• 80,000
• 0.058

• 31/08/2026
• 0.067
• 70.750
• 2,970,000
• 6,940,000
• 5.783
• 550,000
• 0.055
• 1,480,000
• 0.059

• 28/08/2026
• 0.063
• 70.150
• 2,340,000
• 6,010,000
• 5.008
• 1,030,000
• 0.071
• 20,000
• 0.069

• 27/08/2026
• 0.069
• 71.300
• 4,730,000
• 7,020,000
• 5.850
• 1,240,000
• 0.072
• 1,590,000
• 0.070

• 26/08/2026
• 0.063
• 69.700
• 10,070,000
• 6,670,000
• 5.558
• 3,880,000
• 0.064
• 70,000
• 0.066

• 25/08/2026
• 0.051
• 67.850
• 5,190,000
• 10,480,000
• 8.733
• 800,000
• 0.043

• 24/08/2026
• 0.046
• 66.750
• 13,220,000
• 9,680,000
• 8.067
• 1,940,000
• 0.050
• 6,790,000
• 0.051

• 21/08/2026
• 0.076
• 72.500
• 2,350,000
• 4,830,000
• 4.025
• 50,000
• 0.076