- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時快手瑞銀五乙牛A
- 0.229+0.004 (+1.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.229
- 56.100
- 0
- 31/05/2024
- 0.225
- 55.450
- 0
- 1,400,000
- 3.500
- 30/05/2024
- 0.226
- 55.600
- 0
- 1,400,000
- 3.500
- 29/05/2024
- 0.222
- 55.150
- 0
- 1,400,000
- 3.500
- 28/05/2024
- 0.237
- 56.550
- 0
- 1,400,000
- 3.500
- 27/05/2024
- 0.239
- 56.850
- 0
- 1,400,000
- 3.500
- 24/05/2024
- 0.237
- 56.650
- 0
- 1,400,000
- 3.500
- 23/05/2024
- 0.260
- 59.150
- 0
- 1,400,000
- 3.500
- 22/05/2024
- 0.250
- 58.150
- 0
- 1,400,000
- 3.500
- 21/05/2024
- 0.239
- 56.900
- 0
- 1,400,000
- 3.500
- 20/05/2024
- 0.260
- 59.150
- 0
- 1,400,000
- 3.500
- 17/05/2024
- 0.250
- 58.200
- 0
- 1,400,000
- 3.500
- 16/05/2024
- 0.250
- 58.150
- 0
- 1,400,000
- 3.500
- 14/05/2024
- 0.244
- 57.500
- 0
- 1,400,000
- 3.500
- 13/05/2024
- 0.240
- 57.100
- 0
- 1,400,000
- 3.500
- 10/05/2024
- 0.237
- 56.750
- 0
- 1,400,000
- 3.500
- 09/05/2024
- 0.249
- 57.850
- 340,000
- 1,400,000
- 3.500
- 170,000
- 0.250
- 170,000
- 0.247
- 08/05/2024
- 0.238
- 57.000
- 8,100,000
- 1,400,000
- 3.500
- 8,100,000
- 0.239
- 07/05/2024
- 0.260
- 59.000
- 80,000
- 9,500,000
- 23.750
- 80,000
- 0.280
- 06/05/2024
- 0.290
- 61.950
- 350,000
- 9,580,000
- 23.950
- 350,000
- 0.284