• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.217
• 75.550
• 5,690,000

• 23/01/2026
• 0.241
• 78.100
• 6,380,000
• 4,460,000
• 4.460
• 2,300,000
• 0.240
• 2,645,000
• 0.236

• 22/01/2026
• 0.237
• 77.850
• 45,000
• 4,115,000
• 4.115
• 10,000
• 0.247
• 25,000
• 0.229

• 21/01/2026
• 0.236
• 77.250
• 2,215,000
• 4,100,000
• 4.100
• 1,325,000
• 0.228
• 880,000
• 0.221

• 20/01/2026
• 0.209
• 74.500
• 505,000
• 4,545,000
• 4.545
• 340,000
• 0.216

• 19/01/2026
• 0.236
• 77.000
• 70,000
• 4,205,000
• 4.205
• 35,000
• 0.247

• 16/01/2026
• 0.255
• 79.200
• 2,505,000
• 4,240,000
• 4.240
• 1,305,000
• 0.249
• 1,050,000
• 0.250

• 15/01/2026
• 0.239
• 77.350
• 3,095,000
• 4,495,000
• 4.495
• 1,365,000
• 0.223
• 50,000
• 0.243

• 14/01/2026
• 0.218
• 75.950
• 2,825,000
• 5,810,000
• 5.810
• 1,200,000
• 0.219
• 1,000,000
• 0.215

• 13/01/2026
• 0.206
• 74.450
• 1,935,000
• 6,010,000
• 6.010
• 380,000
• 0.221
• 1,325,000
• 0.207

• 12/01/2026
• 0.211
• 75.300
• 2,950,000
• 5,065,000
• 5.065
• 1,445,000
• 0.211
• 975,000
• 0.207

• 09/01/2026
• 0.204
• 74.400
• 5,040,000
• 5,535,000
• 5.535
• 1,490,000
• 0.215
• 2,570,000
• 0.208

• 08/01/2026
• 0.212
• 74.950
• 485,000
• 4,455,000
• 4.455
• 235,000
• 0.229
• 115,000
• 0.217

• 07/01/2026
• 0.211
• 74.700
• 315,000
• 4,575,000
• 4.575
• 170,000
• 0.220
• 50,000
• 0.206

• 06/01/2026
• 0.219
• 75.600
• 2,120,000
• 4,695,000
• 4.695
• 1,570,000
• 0.236
• 55,000
• 0.229

• 05/01/2026
• 0.225
• 76.500
• 7,690,000
• 6,210,000
• 6.210
• 3,315,000
• 0.222
• 2,570,000
• 0.223

• 02/01/2026
• 0.210
• 75.100
• 3,850,000
• 6,955,000
• 6.955
• 2,540,000
• 0.203

• 31/12/2025
• 0.176
• 71.450
• 135,000
• 9,495,000
• 9.495

• 30/12/2025
• 0.186
• 72.500
• 3,870,000
• 9,495,000
• 9.495
• 710,000
• 0.182
• 1,300,000
• 0.170

• 29/12/2025
• 0.160
• 69.550
• 4,780,000
• 8,905,000
• 8.905
• 1,655,000
• 0.187
• 2,020,000
• 0.168