- 即時海油法巴四甲牛D
- 0.500+0.030 (+6.383%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.470
- 19.180
- 0
- 240,000
- 0.240
- 22/05/2024
- 0.455
- 19.040
- 130,000
- 240,000
- 0.240
- 120,000
- 0.480
- 21/05/2024
- 0.475
- 19.220
- 3,880,000
- 120,000
- 0.120
- 2,140,000
- 0.511
- 1,450,000
- 0.503
- 20/05/2024
- 0.530
- 19.660
- 25,970,000
- 810,000
- 0.810
- 12,650,000
- 0.529
- 13,320,000
- 0.528
- 17/05/2024
- 0.490
- 19.360
- 2,460,000
- 140,000
- 0.140
- 1,390,000
- 0.503
- 1,070,000
- 0.504
- 16/05/2024
- 0.495
- 19.320
- 2,410,000
- 460,000
- 0.460
- 1,060,000
- 0.506
- 1,040,000
- 0.495
- 14/05/2024
- 0.520
- 19.540
- 4,360,000
- 480,000
- 0.480
- 1,980,000
- 0.531
- 2,380,000
- 0.531
- 13/05/2024
- 0.550
- 20.000
- 290,000
- 80,000
- 0.080
- 160,000
- 0.550
- 130,000
- 0.550
- 10/05/2024
- 0.590
- 20.500
- 0
- 110,000
- 0.110
- 09/05/2024
- 0.550
- 19.920
- 1,800,000
- 110,000
- 0.110
- 680,000
- 0.550
- 790,000
- 0.556
- 08/05/2024
- 0.550
- 19.820
- 900,000
- 0
- 0.000
- 300,000
- 0.550
- 300,000
- 0.560
- 07/05/2024
- 0.540
- 19.820
- 600,000
- 0
- 0.000
- 300,000
- 0.540
- 300,000
- 0.540
- 06/05/2024
- 19.720
- 0
- 0
- 0.000
- 03/05/2024
- 20.300
- 0
- 0
- 0.000
- 02/05/2024
- 20.200
- 0
- 0
- 0.000
- 30/04/2024
- 20.300
- 0
- 0
- 0.000
- 29/04/2024
- 19.760
- 0
- 0
- 0.000
- 26/04/2024
- 19.680
- 0
- 0
- 0.000
- 25/04/2024
- 19.000
- 0
- 0
- 0.000
- 24/04/2024
- 18.720
- 0
- 0
- 0.000