• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.023
• 26,381.020
• 712,500,000
• 39,380,000
• 19.690
• 96,540,000
• 0.036
• 50,960,000
• 0.043

• 25/02/2026
• 0.054
• 26,765.720
• 404,140,000
• 84,960,000
• 42.480
• 82,760,000
• 0.060
• 81,060,000
• 0.058

• 24/02/2026
• 0.044
• 26,590.320
• 348,850,000
• 86,660,000
• 43.330
• 39,430,000
• 0.047
• 74,000,000
• 0.046

• 23/02/2026
• 0.088
• 27,081.910
• 130,810,000
• 52,090,000
• 26.045
• 5,550,000
• 0.090
• 3,220,000
• 0.083

• 20/02/2026
• 0.031
• 26,413.350
• 407,510,000
• 54,420,000
• 27.210
• 72,420,000
• 0.039
• 72,710,000
• 0.041

• 16/02/2026
• 0.064
• 26,705.940
• 79,570,000
• 54,130,000
• 27.065
• 18,060,000
• 0.040

• 13/02/2026
• 0.044
• 26,567.120
• 180,230,000
• 72,190,000
• 36.095
• 10,850,000
• 0.047
• 55,410,000
• 0.050

• 12/02/2026
• 0.085
• 27,032.540
• 53,390,000
• 27,630,000
• 13.815
• 3,130,000
• 0.084
• 3,750,000
• 0.086

• 11/02/2026
• 0.107
• 27,266.380
• 46,470,000
• 27,010,000
• 13.505
• 3,340,000
• 0.110
• 5,400,000
• 0.107

• 10/02/2026
• 0.099
• 27,183.150
• 39,920,000
• 24,950,000
• 12.475
• 16,370,000
• 0.102

• 09/02/2026
• 0.086
• 27,027.160
• 152,660,000
• 41,320,000
• 20.660
• 13,890,000
• 0.088
• 9,500,000
• 0.086

• 06/02/2026
• 0.040
• 26,559.950
• 399,300,000
• 45,710,000
• 22.855
• 24,840,000
• 0.039
• 42,860,000
• 0.043

• 05/02/2026
• 0.071
• 26,885.240
• 187,610,000
• 27,690,000
• 13.845
• 17,860,000
• 0.046
• 16,460,000
• 0.050

• 04/02/2026
• 0.070
• 26,847.320
• 188,770,000
• 29,090,000
• 14.545
• 21,160,000
• 0.066
• 20,210,000
• 0.070

• 03/02/2026
• 0.066
• 26,834.770
• 300,750,000
• 30,040,000
• 15.020
• 41,230,000
• 0.068
• 35,090,000
• 0.066

• 02/02/2026
• 0.061
• 26,775.570
• 228,080,000
• 36,180,000
• 18.090
• 44,700,000
• 0.053
• 71,890,000
• 0.057

• 30/01/2026
• 0.128
• 27,387.110
• 32,620,000
• 8,990,000
• 4.495
• 8,280,000
• 0.135
• 11,360,000
• 0.135

• 29/01/2026
• 0.180
• 27,968.090
• 15,490,000
• 5,910,000
• 2.955
• 10,340,000
• 0.176
• 220,000
• 0.183

• 28/01/2026
• 0.164
• 27,826.910
• 22,020,000
• 16,030,000
• 8.015
• 2,020,000
• 0.143

• 27/01/2026
• 0.098
• 27,126.950
• 82,360,000
• 18,050,000
• 9.025
• 10,890,000
• 0.087
• 3,230,000
• 0.097