• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.045
• 26,381.020
• 2,180,000
• 1,800,000
• 0.900
• 930,000
• 0.048
• 1,250,000
• 0.065

• 25/02/2026
• 0.076
• 26,765.720
• 1,490,000
• 1,480,000
• 0.740
• 1,400,000
• 0.077
• 90,000
• 0.074

• 24/02/2026
• 0.065
• 26,590.320
• 4,270,000
• 2,790,000
• 1.395
• 1,300,000
• 0.063
• 1,190,000
• 0.062

• 23/02/2026
• 0.109
• 27,081.910
• 10,580,000
• 2,900,000
• 1.450
• 3,900,000
• 0.109
• 830,000
• 0.107

• 20/02/2026
• 0.052
• 26,413.350
• 13,280,000
• 5,970,000
• 2.985
• 3,770,000
• 0.059
• 3,200,000
• 0.060

• 16/02/2026
• 0.082
• 26,705.940
• 3,390,000
• 6,540,000
• 3.270
• 720,000
• 0.074

• 13/02/2026
• 0.063
• 26,567.120
• 11,770,000
• 7,260,000
• 3.630
• 1,910,000
• 0.072
• 6,810,000
• 0.059

• 12/02/2026
• 0.105
• 27,032.540
• 4,910,000
• 2,360,000
• 1.180
• 1,510,000
• 0.110
• 2,100,000
• 0.108

• 11/02/2026
• 0.129
• 27,266.380
• 1,750,000
• 1,770,000
• 0.885
• 1,250,000
• 0.128

• 10/02/2026
• 0.119
• 27,183.150
• 10,770,000
• 3,020,000
• 1.510
• 7,440,000
• 0.122

• 09/02/2026
• 0.106
• 27,027.160
• 22,030,000
• 10,460,000
• 5.230
• 4,530,000
• 0.104

• 06/02/2026
• 0.061
• 26,559.950
• 79,100,000
• 14,990,000
• 7.495
• 10,160,000
• 0.051
• 7,840,000
• 0.053

• 05/02/2026
• 0.091
• 26,885.240
• 1,851,460,000
• 17,310,000
• 8.655
• 875,440,000
• 0.057
• 891,510,000
• 0.057

• 04/02/2026
• 0.093
• 26,847.320
• 1,330,000
• 1,240,000
• 0.620
• 410,000
• 0.099
• 920,000
• 0.100

• 03/02/2026
• 0.088
• 26,834.770
• 2,570,000
• 730,000
• 0.365
• 1,690,000
• 0.098
• 790,000
• 0.076

• 02/02/2026
• 0.082
• 26,775.570
• 4,020,000
• 1,630,000
• 0.815
• 1,290,000
• 0.074
• 2,730,000
• 0.081

• 30/01/2026
• 0.151
• 27,387.110
• 840,000
• 190,000
• 0.095
• 380,000
• 0.151
• 460,000
• 0.151

• 29/01/2026
• 0.202
• 27,968.090
• 90,000
• 110,000
• 0.055
• 60,000
• 0.183
• 30,000
• 0.200

• 28/01/2026
• 0.185
• 27,826.910
• 1,180,000
• 140,000
• 0.070
• 910,000
• 0.159
• 210,000
• 0.163

• 27/01/2026
• 0.119
• 27,126.950
• 10,800,000
• 840,000
• 0.420
• 7,190,000
• 0.106