• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.455
• 26,923.620
• 0
• 24,260,000
• 17.453

• 14/01/2026
• 0.455
• 26,999.810
• 0
• 24,260,000
• 17.453

• 13/01/2026
• 0.440
• 26,848.470
• 0
• 24,260,000
• 17.453

• 12/01/2026
• 0.420
• 26,608.480
• 100,000
• 24,260,000
• 17.453
• 100,000
• 0.420

• 09/01/2026
• 0.380
• 26,231.790
• 0
• 24,360,000
• 17.525

• 08/01/2026
• 0.380
• 26,149.310
• 100,000
• 24,360,000
• 17.525

• 07/01/2026
• 0.425
• 26,458.950
• 0
• 24,360,000
• 17.525

• 06/01/2026
• 0.435
• 26,710.450
• 100,000
• 24,360,000
• 17.525
• 100,000
• 0.435

• 05/01/2026
• 0.390
• 26,347.240
• 0
• 24,460,000
• 17.597

• 02/01/2026
• 0.390
• 26,338.470
• 0
• 24,460,000
• 17.597

• 31/12/2025
• 0.340
• 25,630.540
• 0
• 24,460,000
• 17.597

• 30/12/2025
• 0.345
• 25,854.600
• 0
• 24,460,000
• 17.597

• 29/12/2025
• 0.345
• 25,635.230
• 0
• 24,460,000
• 17.597

• 24/12/2025
• 0.345
• 25,818.930
• 0
• 24,460,000
• 17.597

• 23/12/2025
• 0.345
• 25,774.140
• 0
• 24,460,000
• 17.597

• 22/12/2025
• 0.345
• 25,801.770
• 0
• 24,460,000
• 17.597

• 19/12/2025
• 0.335
• 25,690.530
• 0
• 24,460,000
• 17.597

• 18/12/2025
• 0.315
• 25,498.130
• 0
• 24,460,000
• 17.597

• 17/12/2025
• 0.310
• 25,468.780
• 0
• 24,460,000
• 17.597

• 16/12/2025
• 0.310
• 25,235.410
• 0
• 24,460,000
• 17.597