• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.193
• 24,340.730
• 960,000
• 31,420,000
• 22.604
• 50,000
• 0.196

• 13/07/2026
• 0.178
• 24,213.720
• 840,000
• 31,470,000
• 22.640
• 350,000
• 0.179

• 10/07/2026
• 0.178
• 24,175.120
• 930,000
• 31,120,000
• 22.388
• 30,000
• 0.180

• 09/07/2026
• 0.158
• 24,030.180
• 950,000
• 31,090,000
• 22.367
• 160,000
• 0.178

• 08/07/2026
• 0.176
• 24,199.460
• 3,020,000
• 31,250,000
• 22.482
• 40,000
• 0.176

• 07/07/2026
• 0.105
• 23,496.890
• 3,450,000
• 31,290,000
• 22.511
• 40,000
• 0.110

• 06/07/2026
• 0.115
• 23,616.320
• 10,410,000
• 31,330,000
• 22.540

• 03/07/2026
• 0.092
• 23,350.030
• 57,960,000
• 31,330,000
• 22.540
• 2,100,000
• 0.097
• 2,890,000
• 0.093

• 02/07/2026
• 0.060
• 23,055.030
• 183,520,000
• 30,540,000
• 21.971
• 8,090,000
• 0.062
• 7,590,000
• 0.072

• 30/06/2026
• 0.044
• 22,881.020
• 350,400,000
• 31,040,000
• 22.331
• 37,670,000
• 0.032
• 34,450,000
• 0.040

• 29/06/2026
• 0.056
• 23,026.680
• 4,108,450,000
• 34,260,000
• 24.647
• 1,913,710,000
• 0.044
• 1,943,500,000
• 0.044

• 26/06/2026
• 0.028
• 22,671.860
• 52,180,000
• 4,470,000
• 3.216
• 18,330,000
• 0.027
• 6,090,000
• 0.040

• 25/06/2026
• 0.067
• 23,076.910
• 6,050,000
• 16,710,000
• 12.022
• 970,000
• 0.069
• 3,650,000
• 0.062

• 24/06/2026
• 0.100
• 23,412.180
• 3,520,000
• 14,030,000
• 10.094
• 1,980,000
• 0.106
• 10,000
• 0.095

• 23/06/2026
• 0.093
• 23,336.280
• 11,140,000
• 16,000,000
• 11.511
• 10,000
• 0.140
• 3,690,000
• 0.108

• 22/06/2026
• 0.137
• 23,768.520
• 1,720,000
• 12,320,000
• 8.863
• 250,000
• 0.128
• 1,170,000
• 0.118

• 18/06/2026
• 0.142
• 23,924.810
• 260,000
• 11,400,000
• 8.201
• 260,000
• 0.147

• 17/06/2026
• 0.188
• 24,312.160
• 0
• 11,140,000
• 8.014

• 16/06/2026
• 0.200
• 24,493.950
• 100,000
• 11,140,000
• 8.014
• 100,000
• 0.216

• 15/06/2026
• 0.242
• 24,842.670
• 20,000
• 11,040,000
• 7.942
• 20,000
• 0.249