• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.035
• 26,381.020
• 13,270,000
• 27,710,000
• 13.855
• 6,160,000
• 0.055
• 4,740,000
• 0.051

• 25/02/2026
• 0.064
• 26,765.720
• 21,850,000
• 29,130,000
• 14.565
• 6,240,000
• 0.068
• 10,380,000
• 0.068

• 24/02/2026
• 0.056
• 26,590.320
• 10,700,000
• 24,990,000
• 12.495
• 1,850,000
• 0.054
• 5,700,000
• 0.056

• 23/02/2026
• 0.098
• 27,081.910
• 20,660,000
• 21,140,000
• 10.570
• 630,000
• 0.091
• 4,400,000
• 0.094

• 20/02/2026
• 0.041
• 26,413.350
• 54,270,000
• 17,370,000
• 8.685
• 16,610,000
• 0.044
• 13,320,000
• 0.044

• 16/02/2026
• 0.072
• 26,705.940
• 8,670,000
• 20,660,000
• 10.330
• 1,360,000
• 0.059
• 1,840,000
• 0.050

• 13/02/2026
• 0.053
• 26,567.120
• 4,570,000
• 20,180,000
• 10.090
• 530,000
• 0.055
• 3,410,000
• 0.055

• 12/02/2026
• 0.095
• 27,032.540
• 1,030,000
• 17,300,000
• 8.650
• 570,000
• 0.094
• 460,000
• 0.098

• 11/02/2026
• 0.118
• 27,266.380
• 890,000
• 17,410,000
• 8.705
• 680,000
• 0.122

• 10/02/2026
• 0.108
• 27,183.150
• 3,290,000
• 18,090,000
• 9.045
• 2,800,000
• 0.119

• 09/02/2026
• 0.097
• 27,027.160
• 17,060,000
• 20,890,000
• 10.445
• 50,000
• 0.101
• 4,720,000
• 0.087

• 06/02/2026
• 0.050
• 26,559.950
• 91,970,000
• 16,220,000
• 8.110
• 8,720,000
• 0.040
• 7,930,000
• 0.049

• 05/02/2026
• 0.081
• 26,885.240
• 13,360,000
• 17,010,000
• 8.505
• 1,070,000
• 0.054
• 10,910,000
• 0.067

• 04/02/2026
• 0.081
• 26,847.320
• 1,580,000
• 7,170,000
• 3.585
• 900,000
• 0.070
• 590,000
• 0.067

• 03/02/2026
• 0.077
• 26,834.770
• 6,670,000
• 7,480,000
• 3.740
• 2,530,000
• 0.069
• 3,880,000
• 0.063

• 02/02/2026
• 0.072
• 26,775.570
• 3,730,000
• 6,130,000
• 3.065
• 1,290,000
• 0.066
• 2,440,000
• 0.071

• 30/01/2026
• 0.140
• 27,387.110
• 810,000
• 4,980,000
• 2.490
• 10,000
• 0.140
• 800,000
• 0.149

• 29/01/2026
• 0.190
• 27,968.090
• 4,530,000
• 4,190,000
• 2.095
• 4,120,000
• 0.178
• 70,000
• 0.184

• 28/01/2026
• 0.174
• 27,826.910
• 5,560,000
• 8,240,000
• 4.120
• 3,930,000
• 0.146

• 27/01/2026
• 0.107
• 27,126.950
• 32,390,000
• 12,170,000
• 6.085
• 9,370,000
• 0.099
• 1,560,000
• 0.102