- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指法興六七牛H
- 0.350-0.030 (-7.895%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.380
- 19,195.600
- 0
- 50,000
- 0.025
- 21/05/2024
- 0.380
- 19,220.620
- 0
- 50,000
- 0.025
- 20/05/2024
- 0.415
- 19,636.220
- 0
- 50,000
- 0.025
- 17/05/2024
- 0.405
- 19,553.610
- 0
- 50,000
- 0.025
- 16/05/2024
- 0.380
- 19,376.530
- 0
- 50,000
- 0.025
- 14/05/2024
- 0.365
- 19,073.710
- 50,000
- 50,000
- 0.025
- 50,000
- 0.365
- 13/05/2024
- 0.355
- 19,115.060
- 0
- 100,000
- 0.050
- 10/05/2024
- 0.345
- 18,963.680
- 0
- 100,000
- 0.050
- 09/05/2024
- 0.305
- 18,537.810
- 50,000
- 100,000
- 0.050
- 50,000
- 0.305
- 08/05/2024
- 0.285
- 18,313.860
- 0
- 150,000
- 0.075
- 07/05/2024
- 0.300
- 18,479.370
- 0
- 150,000
- 0.075
- 06/05/2024
- 0.300
- 18,578.300
- 0
- 150,000
- 0.075
- 03/05/2024
- 0.290
- 18,475.920
- 0
- 150,000
- 0.075
- 02/05/2024
- 0.270
- 18,207.130
- 0
- 150,000
- 0.075
- 30/04/2024
- 0.235
- 17,763.030
- 20,000
- 150,000
- 0.075
- 10,000
- 0.235
- 10,000
- 0.240
- 29/04/2024
- 0.233
- 17,746.910
- 50,000
- 150,000
- 0.075
- 50,000
- 0.239
- 26/04/2024
- 0.225
- 17,651.150
- 0
- 200,000
- 0.100
- 25/04/2024
- 0.184
- 17,284.540
- 40,000
- 200,000
- 0.100
- 40,000
- 0.171
- 24/04/2024
- 0.175
- 17,201.270
- 120,000
- 240,000
- 0.120
- 110,000
- 0.172
- 10,000
- 0.155
- 23/04/2024
- 0.142
- 16,828.930
- 0
- 340,000
- 0.170