- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指法興六八牛N
- 0.3700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.370
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.370
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.360
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.315
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.300
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.315
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.315
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.305
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.285
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.249
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.245
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.240
- 17,651.150
- 50,000
- 0
- 0.000
- 50,000
- 0.243
- 25/04/2024
- 0.197
- 17,284.540
- 0
- 50,000
- 0.025
- 24/04/2024
- 0.188
- 17,201.270
- 0
- 50,000
- 0.025
- 23/04/2024
- 0.155
- 16,828.930
- 0
- 50,000
- 0.025
- 22/04/2024
- 0.125
- 16,511.690
- 0
- 50,000
- 0.025
- 19/04/2024
- 0.101
- 16,224.140
- 800,000
- 50,000
- 0.025
- 400,000
- 0.100
- 400,000
- 0.091
- 18/04/2024
- 0.118
- 16,385.870
- 0
- 50,000
- 0.025
- 17/04/2024
- 0.106
- 16,251.840
- 0
- 50,000
- 0.025
- 16/04/2024
- 0.106
- 16,248.970
- 0
- 50,000
- 0.025