• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.154
• 26,389.040
• 30,180,000
• 26,650,000
• 13.325
• 17,100,000
• 0.179
• 12,820,000
• 0.165

• 13/05/2026
• 0.152
• 26,388.440
• 23,280,000
• 30,930,000
• 15.465
• 8,960,000
• 0.151
• 13,440,000
• 0.148

• 12/05/2026
• 0.149
• 26,347.910
• 25,030,000
• 26,450,000
• 13.225
• 11,290,000
• 0.165
• 12,690,000
• 0.160

• 11/05/2026
• 0.152
• 26,406.840
• 25,870,000
• 25,050,000
• 12.525
• 6,440,000
• 0.148
• 10,140,000
• 0.141

• 08/05/2026
• 0.152
• 26,393.710
• 25,090,000
• 21,350,000
• 10.675
• 5,170,000
• 0.150
• 8,370,000
• 0.143

• 07/05/2026
• 0.176
• 26,626.280
• 29,950,000
• 18,150,000
• 9.075
• 13,390,000
• 0.174

• 06/05/2026
• 0.135
• 26,213.780
• 78,560,000
• 31,540,000
• 15.770
• 14,090,000
• 0.129
• 7,130,000
• 0.107

• 05/05/2026
• 0.104
• 25,898.610
• 100,910,000
• 38,500,000
• 19.250
• 16,180,000
• 0.102
• 21,730,000
• 0.094

• 04/05/2026
• 0.128
• 26,095.880
• 96,070,000
• 32,950,000
• 16.475
• 18,150,000
• 0.140
• 7,100,000
• 0.133

• 30/04/2026
• 0.094
• 25,776.530
• 86,400,000
• 44,000,000
• 22.000
• 2,920,000
• 0.108
• 12,490,000
• 0.096

• 29/04/2026
• 0.125
• 26,111.840
• 127,480,000
• 34,430,000
• 17.215
• 22,700,000
• 0.115
• 1,270,000
• 0.119

• 28/04/2026
• 0.087
• 25,679.780
• 89,160,000
• 55,860,000
• 27.930
• 2,750,000
• 0.088
• 29,740,000
• 0.091

• 27/04/2026
• 0.117
• 25,925.650
• 45,550,000
• 28,870,000
• 14.435
• 3,720,000
• 0.117
• 1,400,000
• 0.113

• 24/04/2026
• 0.117
• 25,978.070
• 76,510,000
• 31,190,000
• 15.595
• 6,230,000
• 0.109
• 10,930,000
• 0.091

• 23/04/2026
• 0.112
• 25,915.200
• 56,510,000
• 26,490,000
• 13.245
• 5,140,000
• 0.112
• 13,910,000
• 0.109

• 22/04/2026
• 0.137
• 26,163.240
• 32,130,000
• 17,720,000
• 8.860
• 1,490,000
• 0.138
• 8,290,000
• 0.134

• 21/04/2026
• 0.164
• 26,487.480
• 14,290,000
• 10,920,000
• 5.460
• 4,970,000
• 0.159
• 220,000
• 0.161

• 20/04/2026
• 0.153
• 26,361.070
• 106,600,000
• 15,670,000
• 7.835
• 39,590,000
• 0.153
• 2,590,000
• 0.147

• 17/04/2026
• 0.133
• 26,160.330
• 43,060,000
• 52,670,000
• 26.335
• 1,160,000
• 0.133
• 11,600,000
• 0.131

• 16/04/2026
• 0.158
• 26,394.260
• 61,120,000
• 42,230,000
• 21.115
• 16,330,000
• 0.145