- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時騰訊法興四八牛U
- 0.179+0.004 (+2.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.175
- 347.600
- 50,000
- 830,000
- 0.553
- 50,000
- 0.180
- 26/04/2024
- 0.179
- 348.400
- 50,000
- 880,000
- 0.587
- 50,000
- 0.184
- 25/04/2024
- 0.158
- 339.400
- 3,390,000
- 830,000
- 0.553
- 2,205,000
- 0.161
- 865,000
- 0.165
- 24/04/2024
- 0.165
- 344.200
- 715,000
- 2,170,000
- 1.447
- 615,000
- 0.160
- 50,000
- 0.163
- 23/04/2024
- 0.144
- 332.400
- 4,430,000
- 2,735,000
- 1.823
- 3,315,000
- 0.135
- 22/04/2024
- 0.122
- 320.400
- 1,790,000
- 6,050,000
- 4.033
- 490,000
- 0.105
- 19/04/2024
- 0.088
- 303.800
- 2,095,000
- 5,560,000
- 3.707
- 1,000,000
- 0.085
- 1,095,000
- 0.082
- 18/04/2024
- 0.091
- 304.400
- 2,830,000
- 5,465,000
- 3.643
- 1,370,000
- 0.088
- 1,460,000
- 0.087
- 17/04/2024
- 0.082
- 300.800
- 2,680,000
- 5,375,000
- 3.583
- 1,435,000
- 0.081
- 1,195,000
- 0.083
- 16/04/2024
- 0.085
- 301.800
- 1,190,000
- 5,615,000
- 3.743
- 510,000
- 0.081
- 630,000
- 0.083
- 15/04/2024
- 0.090
- 304.400
- 0
- 5,495,000
- 3.663
- 12/04/2024
- 0.101
- 309.600
- 1,745,000
- 5,495,000
- 3.663
- 1,235,000
- 0.106
- 495,000
- 0.108
- 11/04/2024
- 0.111
- 315.000
- 3,145,000
- 6,235,000
- 4.157
- 2,200,000
- 0.107
- 765,000
- 0.111
- 10/04/2024
- 0.110
- 314.200
- 1,725,000
- 7,670,000
- 5.113
- 1,420,000
- 0.106
- 09/04/2024
- 0.092
- 305.000
- 7,465,000
- 9,090,000
- 6.060
- 2,405,000
- 0.093
- 3,450,000
- 0.092
- 08/04/2024
- 0.092
- 305.400
- 2,775,000
- 8,045,000
- 5.363
- 1,475,000
- 0.094
- 840,000
- 0.091
- 05/04/2024
- 0.101
- 310.000
- 2,145,000
- 8,680,000
- 5.787
- 1,355,000
- 0.097
- 440,000
- 0.091
- 03/04/2024
- 0.097
- 308.400
- 4,195,000
- 9,595,000
- 6.397
- 2,210,000
- 0.098
- 1,110,000
- 0.099
- 02/04/2024
- 0.100
- 309.200
- 2,055,000
- 10,695,000
- 7.130
- 1,225,000
- 0.101
- 40,000
- 0.102
- 28/03/2024
- 0.091
- 303.800
- 1,525,000
- 11,880,000
- 7.920
- 435,000
- 0.091