• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.094
• 26,629.960
• 3,670,000
• 43,240,000
• 43.240
• 900,000
• 0.080

• 21/01/2026
• 0.094
• 26,585.060
• 650,000
• 44,140,000
• 44.140
• 500,000
• 0.094

• 20/01/2026
• 0.102
• 26,487.510
• 4,810,000
• 43,640,000
• 43.640
• 60,000
• 0.097
• 1,590,000
• 0.109

• 19/01/2026
• 0.096
• 26,563.900
• 7,730,000
• 42,110,000
• 42.110
• 310,000
• 0.094

• 16/01/2026
• 0.073
• 26,844.960
• 33,700,000
• 41,800,000
• 41.800

• 15/01/2026
• 0.061
• 26,923.620
• 64,210,000
• 41,800,000
• 41.800
• 2,450,000
• 0.039
• 11,220,000
• 0.055

• 14/01/2026
• 0.060
• 26,999.810
• 62,600,000
• 33,030,000
• 33.030
• 5,690,000
• 0.058
• 8,550,000
• 0.061

• 13/01/2026
• 0.074
• 26,848.470
• 890,740,000
• 30,170,000
• 30.170
• 406,690,000
• 0.056
• 420,130,000
• 0.056

• 12/01/2026
• 0.104
• 26,608.480
• 0
• 16,730,000
• 16.730

• 09/01/2026
• 0.134
• 26,231.790
• 110,000
• 16,730,000
• 16.730
• 110,000
• 0.133

• 08/01/2026
• 0.144
• 26,149.310
• 210,000
• 16,620,000
• 16.620
• 210,000
• 0.141

• 07/01/2026
• 0.111
• 26,458.950
• 110,000
• 16,830,000
• 16.830
• 110,000
• 0.101

• 06/01/2026
• 0.090
• 26,710.450
• 310,000
• 16,940,000
• 16.940
• 100,000
• 0.090
• 210,000
• 0.089

• 05/01/2026
• 0.131
• 26,347.240
• 0
• 16,830,000
• 16.830

• 02/01/2026
• 0.131
• 26,338.470
• 710,000
• 16,830,000
• 16.830
• 500,000
• 0.134
• 110,000
• 0.147

• 31/12/2025
• 0.198
• 25,630.540
• 0
• 17,220,000
• 17.220

• 30/12/2025
• 0.179
• 25,854.600
• 0
• 17,220,000
• 17.220

• 29/12/2025
• 0.191
• 25,635.230
• 0
• 17,220,000
• 17.220

• 24/12/2025
• 0.177
• 25,818.930
• 0
• 17,220,000
• 17.220

• 23/12/2025
• 0.179
• 25,774.140
• 0
• 17,220,000
• 17.220